| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,95 € | -2,01% | 22,40 € | 500 | 10.415 | 21,9 - 22,75 € | 16.03.26 | Hist. Kurse | |||
| | 22,15 € | -0,23% | 22,20 € | 0 | 1.484 | 21,75 - 22,9 € | 16.03.26 | Hist. Kurse | |||
| | 22,25 € | -3,68% | 23,10 € | 70 | 180 | 22,25 - 22,35 € | 16.03.26 | Hist. Kurse | |||
| | 22,025 € | -1,67% | 22,40 € | 0 | 0 | 21,9 - 23,075 € | 16.03.26 | Hist. Kurse | |||
| NYSE | 25,46 $ | 0 % | 25,46 $ | 30.395 | 30.395 | 25,46 - 25,46 $ | 17.03.26 | Hist. Kurse | |||
| Nasdaq | - | -0,70% | 25,57 $ | 172 | 21.305 | 25,39 - 25,51 $ | 16.03.26 | Hist. Kurse | |||
| Stuttgart | 22,15 € | -0,67% | 22,30 € | 0 | 1.914 | 21,9 - 22,65 € | 16.03.26 | Hist. Kurse | |||
| Frankfurt | 21,90 € | -0,90% | 22,10 € | 251 | 1.311 | 21,9 - 22,55 € | 16.03.26 | Hist. Kurse | |||
| AMEX | 25,43 $ | -1,40% | 25,79 $ | 176 | 496 | 25,43 - 25,43 $ | 16.03.26 | Hist. Kurse | |||
| München | 22,30 € | -0,45% | 22,40 € | 89 | 89 | 22,3 - 22,65 € | 16.03.26 | Hist. Kurse | |||
| Düsseldorf | 22,00 € | G | 0 % | 22,00 € | 0 | 0 | 22, - 22,4 € | 16.03.26 | Hist. Kurse | ||
| Hamburg | 21,95 € | G | -0,45% | 22,05 € | 0 | 0 | 21,95 - 22,1 € | 16.03.26 | Hist. Kurse | ||
| Hannover | 21,95 € | G | -0,45% | 22,05 € | 0 | 0 | 21,95 - 22,1 € | 16.03.26 | Hist. Kurse | ||
| Wien | 22,15 € | -0,67% | 22,30 € | 428 | 0 | 22,15 - 22,65 € | 16.03.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 22,10 € | 22,35 € | 300 | 1,13% | 16.03.26 | |
| | 450 | 22,00 € | 22,30 € | 450 | 1,36% | 16.03.26 | |
| | 0 | 21,85 € | 22,20 € | 0 | 1,60% | 16.03.26 | |
| | 2.925 | 21,80 € | 22,25 € | 2.925 | 2,06% | 16.03.26 | |
| | 100 | 25,51 $ | 25,51 $ | 200 | 0,00% | 16.03.26 | |
| | 450 | 22,20 € | 22,20 € | 2.151 | 0,00% | 16.03.26 | |
| | 0 | - | 25,80 $ | 200 | 0,00% | 12.03.26 | |
| | 200 | 25,41 $ | 25,48 $ | 300 | 0,28% | 16.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 30.395 Stück | Höchster Spread (Quotrix) | 2,06% | |
| Gesamtumsatz | 672.626 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (NYSE, 00:00:00) | 25,46 $ | 22,1295 € | ||
| Tagestief (NYSE, 00:00:00) | 25,46 $ | 22,1295 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,60% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,13% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |