2,955 $ | -1,50% | -0,045 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,724 € | -1,52% | 2,766 € | 290 | 2.899 | 2,722 - 2,734 € | 12:29:26 | Hist. Kurse | |||
| 2,696 € | -4,60% | 2,826 € | 500 | 500 | 2,696 - 2,762 € | 14:30:59 | Hist. Kurse | |||
| 2,748 € | -1,72% | 2,796 € | 0 | 3 | 2,748 - 2,79 € | 14:43:50 | Hist. Kurse | |||
| 2,75 € | -1,15% | 2,782 € | 0 | 0 | 2,708 - 2,79 € | 14:51:10 | Hist. Kurse | |||
NYSE | 2,96 $ | -1,33% | 3,00 $ | 2.800 | 41.758 | 2,94 - 2,99 $ | 14:37:01 | Hist. Kurse | |||
Nasdaq | 2,98 $ | -0,83% | 3,005 $ | 700 | 19.165 | 2,95 - 2,98 $ | 14:35:15 | Hist. Kurse | |||
München | 2,724 € | -4,15% | 2,842 € | 2.212 | 2.212 | 2,724 - 2,79 € | 12:33:11 | Hist. Kurse | |||
Frankfurt | 2,70 € | -3,50% | 2,798 € | 2.000 | 2.000 | 2,70 - 2,71 € | 09:18:58 | Hist. Kurse | |||
Stuttgart | 2,704 € | -1,60% | 2,748 € | 0 | 1.400 | 2,704 - 2,73 € | 13:05:36 | Hist. Kurse | |||
AMEX | 2,98 $ | -1,00% | 3,01 $ | 100 | 100 | 2,98 - 2,98 $ | 14:35:00 | Hist. Kurse | |||
Düsseldorf | 2,72 € | G | -0,66% | 2,738 € | 0 | 0 | 2,718 - 2,722 € | 12:31:34 | Hist. Kurse | ||
Berlin | 2,73 € | G | -1,73% | 2,778 € | 0 | 0 | 2,73 - 2,73 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.000 | 2,732 € | 2,768 € | 10.900 | 1,32% | 14:51:24 | |
| 2.930 | 2,732 € | 2,768 € | 2.930 | 1,32% | 14:51:09 | |
| 0 | 2,732 € | 2,768 € | 0 | 1,32% | 14:51:10 | |
| 3.646 | 2,718 € | 2,768 € | 3.646 | 1,84% | 14:52:30 | |
| 102 | 2,95 $ | 2,96 $ | 37 | 0,34% | 14:37:10 | |
| 56 | 2,95 $ | 2,96 $ | 83 | 0,34% | 14:37:10 | |
| 6 | 2,96 $ | 2,99 $ | 3 | 1,01% | 14:37:10 | |
| 9.230 | 2,706 € | 2,74 € | 9.230 | 1,26% | 14:37:01 | |
| 6.800 | 2,706 € | 2,74 € | 8.300 | 1,26% | 14:37:26 | |
| 2.960 | 2,702 € | 2,744 € | 2.960 | 1,55% | 14:37:02 | |
| 3.800 | 2,688 € | 2,758 € | 3.700 | 2,60% | 14:37:01 | |
| 5.000 | 2,704 € | 2,776 € | 5.000 | 2,66% | 13:20:46 | |
| | | | | |
Gesamtvolumen | 167.382 Stück | Höchster Spread (Stuttgart) | 2,66% | |
Gesamtumsatz | 460.835 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch (Gettex, 08:00:34) | 2,79 € | |||
Tagestief (Quotrix, 14:30:59) | 2,696 € |
Gesamtvolumen | 8.514 Stück | Höchster Spread (Stuttgart) | 2,66% | |
Gesamtumsatz | 23.152 € | Niedrigster Spread (München) | 1,26% | |
Tageshoch (Gettex, 08:00:34) | 2,79 € | |||
Tagestief (Frankfurt, 09:18:58) | 2,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |