Hornbach Baumarkt Aktie

31,49 -0,60% -0,19 €
22.11.17 Xetra | Mehr Kurse »
WKN: 608440
ISIN: DE0006084403
Symbol: HBM
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
31,499 -0,81%
31,755 € 32 93 31,499 - 31,603 22.11.17 Hist. Kurse »
 
L&S RT
31,399 -0,91%
31,6885 € - - 30,9725 - 31,704 22.11.17 Hist. Kurse »
 
Quotrix
31,438 0,00%
31,438 € 0 0 - 20.11.17 Hist. Kurse »
 
Xetra
31,49 -0,60%
31,68 € 13 2.645 30,835 - 31,635 22.11.17 Hist. Kurse »
 
Frankfurt
31,499 -0,67%
31,711 € 100 230 31,307 - 31,499 22.11.17 Hist. Kurse »
 
Düsseldorf
31,455 G +1,65%
30,945 € 0 0 31,455 - 31,455 22.11.17 Hist. Kurse »
 
Hamburg
31,45 G +1,63%
30,945 € 0 0 31,45 - 31,45 22.11.17 Hist. Kurse »
 
Hannover
31,45 G +1,63%
30,945 € 0 0 31,45 - 31,45 22.11.17 Hist. Kurse »
 
München
31,50 +0,40%
31,375 € 0 0 31,50 - 31,50 22.11.17 Hist. Kurse »
 
Stuttgart
31,46 G -0,73%
31,69 € 0 0 31,46 - 31,46 22.11.17 Hist. Kurse »
 
Berlin
31,50 G +1,63%
30,995 € 0 0 31,50 - 31,50 22.11.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
164 31,197 €
31,499 € 164 0,97% 22.11.17
 
Tradegate
100 31,196 €
31,50 € 150 0,97% 22.11.17
 
L&S RT
0 31,143 €
31,655 € 0 1,64% 22.11.17
 
Frankfurt
33 31,193 €
31,499 € 32 0,98% 22.11.17
 
Stuttgart
100 31,239 €
31,579 € 100 1,09% 22.11.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr