| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.07.19 | 17,3101 € | 17,5615 € | 17,3101 € | 17,5346 € | 2.592 | 66 T € | |
| 25.07.19 | 16,9861 € | 17,229 € | 16,9861 € | 17,229 € | 1.796 | 82 T € | |
| 24.07.19 | 17,2801 € | 17,2801 € | 16,4273 € | 17,0108 € | 27.448 | 0,76 M € | |
| 23.07.19 | 17,2201 € | 17,8555 € | 17,2201 € | 17,587 € | 12.180 | 207 T € | |
| 22.07.19 | 17,2804 € | 17,2804 € | 17,1422 € | 17,2358 € | 6.328 | 97 T € | |
| 19.07.19 | 17,2279 € | 17,3793 € | 17,2279 € | 17,3793 € | 3.980 | 58 T € | |
| 18.07.19 | 17,2967 € | 17,4483 € | 17,2967 € | 17,3591 € | 6.367 | 101 T € | |
| 17.07.19 | 17,3785 € | 17,4677 € | 17,325 € | 17,3428 € | 7.716 | 125 T € | |
| 16.07.19 | 17,277 € | 17,4998 € | 17,277 € | 17,4641 € | 11.614 | 183 T € | |
| 15.07.19 | 17,3041 € | 17,4195 € | 17,171 € | 17,242 € | 20.619 | 329 T € | |
| 12.07.19 | 17,4265 € | 17,4265 € | 17,3376 € | 17,3376 € | 1.649 | 49.336 € | |
| 11.07.19 | 17,2175 € | 17,2796 € | 17,1821 € | 17,2175 € | 3.846 | 58 T € | |
| 10.07.19 | 17,549 € | 17,549 € | 17,3351 € | 17,3351 € | 1.442 | 34.499 € | |
| 09.07.19 | 17,5904 € | 17,6082 € | 17,3762 € | 17,4119 € | 17.537 | 282 T € | |
| 08.07.19 | 17,2448 € | 17,5212 € | 17,2448 € | 17,432 € | 2.253 | 29.661 € | |
| 05.07.19 | 17,2558 € | 17,3179 € | 17,2558 € | 17,2558 € | 2.067 | 52 T € | |
| 03.07.19 | 17,0902 € | 17,4267 € | 17,0902 € | 17,4267 € | 68 | 906 € | |
| 02.07.19 | 17,2286 € | 17,2286 € | 17,1401 € | 17,1401 € | 407 | 3.893 € | |
| 01.07.19 | 16,7416 € | 17,2086 € | 16,7416 € | 17,1998 € | 2.123 | 40.885 € | |
| 28.06.19 | 17,1793 € | 17,3902 € | 16,6696 € | 16,6696 € | 4.963 | 126 T € | |
| 27.06.19 | 17,0888 € | 17,1064 € | 17,0888 € | 17,1064 € | 216 | 7.013 € | |
| 26.06.19 | 17,0657 € | 17,0657 € | 16,96 € | 17,0128 € | 1.240 | 24.828 € |
| 28.03.2012 | Dividende | 0,015 EUR | |
| 28.12.2011 | Dividende | 0,0153 EUR | |
| 29.09.2011 | Dividende | 0,0146 EUR | |
| 28.06.2011 | Dividende | 0,0561 EUR | |
| 29.03.2011 | Dividende | 0,0566 EUR |
