| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,99 € | +0,30% | 26,91 € | 2 | 1.069 | 26,79 - 26,99 € | 09:35:01 | Hist. Kurse | |||
| | 26,965 € | +0,47% | 26,84 € | 0 | 0 | 26,68 - 26,97 € | 09:30:39 | Hist. Kurse | |||
| | 26,74 € | +0,53% | 26,60 € | 0 | 0 | 26,74 - 26,74 € | 07:27:00 | Hist. Kurse | |||
| | 26,86 € | +0,19% | 26,81 € | 0 | 0 | 26,72 - 26,86 € | 09:14:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 31,23 $ | +2,57% | 30,448 $ | 511 | 1.098 | 30,43 - 31,23 $ | 09.06.26 | Hist. Kurse | |||
| Düsseldorf | 26,72 € | G | +0,23% | 26,66 € | 0 | 0 | 26,72 - 26,72 € | 08:10:40 | Hist. Kurse | ||
| Frankfurt | 26,74 € | -0,11% | 26,77 € | 0 | 0 | 26,74 - 26,74 € | 08:05:41 | Hist. Kurse | |||
| Hamburg | 26,76 € | G | +0,26% | 26,69 € | 0 | 0 | 26,76 - 26,76 € | 08:03:14 | Hist. Kurse | ||
| Hannover | 26,75 € | G | +0,22% | 26,69 € | 0 | 0 | 26,75 - 26,75 € | 08:03:21 | Hist. Kurse | ||
| München | 26,87 € | G | +0,41% | 26,76 € | 0 | 0 | 26,87 - 26,87 € | 09:15:03 | Hist. Kurse | ||
| Stuttgart | 26,87 € | +0,07% | 26,85 € | 0 | 0 | 26,7 - 26,87 € | 09:14:39 | Hist. Kurse | |||
| Xetra | 26,75 € | +0,07% | 26,73 € | 29 | 0 | 09.06.26 | Hist. Kurse | ||||
| Wien | 26,70 € | +0,04% | 26,69 € | 100 | 0 | 26,7 - 26,7 € | 09:05:12 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 26,98 € | 26,99 € | 800 | 0,04% | 09:35:01 | |
| | 900 | 26,98 € | 26,99 € | 900 | 0,04% | 09:34:15 | |
| | 1.000 | 26,98 € | 26,99 € | 1.000 | 0,04% | 09:34:15 | |
| | 0 | 26,96 € | 26,97 € | 0 | 0,04% | 09:30:39 | |
| | 1.000 | 26,94 € | 26,95 € | 1.000 | 0,04% | 09:19:16 | |
| | 1.000 | 26,93 € | 26,95 € | 1.000 | 0,07% | 09:19:15 | |
| | 800 | 26,93 € | 26,95 € | 800 | 0,07% | 09:19:16 | |
| | 800 | 26,93 € | 26,95 € | 800 | 0,07% | 09:19:16 | |
| | 800 | 26,93 € | 26,95 € | 800 | 0,07% | 09:19:16 | |
| | 800 | 26,92 € | 26,98 € | 1.400 | 0,22% | 09:19:15 | |
| | 900 | 26,90 € | 26,98 € | 900 | 0,30% | 09:19:16 | |
| | 324 | 26,90 € | 26,99 € | 687 | 0,33% | 09:19:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.071 Stück | Höchster Spread (Wien) | 0,33% | |
| Gesamtumsatz | 28.745 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 09:34:17) | 26,99 € | |||
| Tagestief (Xetra, 09:04:33) | 26,68 € |
| Gesamtvolumen | 1.071 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
| Gesamtumsatz | 28.745 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 09:34:17) | 26,99 € | |||
| Tagestief (Xetra, 09:04:33) | 26,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |