Fuchs Petrolub Vz Aktie

45,586 -1,87% -0,867 €
17:29 Uhr Tradegate | Mehr Kurse »
WKN: 579043
ISIN: DE0005790430
Symbol: FPE3
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
45,586 -1,87%
46,453 € 150 1.948 45,586 - 46,329 17:29:37 Hist. Kurse »
 
Quotrix
45,65 -1,79%
46,48 € 500 700 45,65 - 46,036 17:25:49 Hist. Kurse »
 
L&S RT
45,5305 -1,95%
46,4375 € - - 45,4855 - 46,335 18:51:33 Hist. Kurse »
 
Xetra
45,54 -1,54%
46,25 € 43.886 136.988 45,54 - 46,345 17:35:52 Hist. Kurse »
 
Stuttgart
45,71 G -1,01%
46,175 € 0 662 45,71 - 45,71 17:15:10 Hist. Kurse »
 
Frankfurt
45,501 -1,86%
46,364 € 300 458 45,501 - 46,25 17:50:08 Hist. Kurse »
 
Düsseldorf
46,22 G -0,31%
46,365 € 0 0 46,22 - 46,22 08:33:53 Hist. Kurse »
 
Hamburg
46,225 G +0,58%
45,96 € 0 0 46,225 - 46,225 08:34:12 Hist. Kurse »
 
Hannover
46,225 G +0,86%
45,83 € 0 0 46,225 - 46,225 08:34:09 Hist. Kurse »
 
München
46,24 +1,06%
45,755 € 0 0 46,24 - 46,24 08:09:09 Hist. Kurse »
 
Berlin
45,56 -T -1,53%
46,27 € 0 0 45,56 - 46,33 17:45:27 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
140 45,502 €
45,62 € 140 0,26% 18:51:14
 
Tradegate
175 45,501 €
45,621 € 175 0,26% 18:51:14
 
L&S RT
0 45,438 €
45,623 € 0 0,41% 18:51:33
 
Stuttgart
110 45,531 €
45,612 € 110 0,18% 18:36:05
 
Hamburg
110 45,505 €
45,645 € 110 0,31% 18:36:05
 
Hannover
110 45,505 €
45,645 € 110 0,31% 18:36:06
 
München
200 45,505 €
45,645 € 200 0,31% 18:35:43
 
Berlin
148 45,505 €
45,645 € 148 0,31% 18:14:11
 
Düsseldorf
200 45,50 €
45,64 € 200 0,31% 18:36:04
 
Frankfurt
110 45,501 €
45,642 € 110 0,31% 18:36:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr