Anzeige
Meldung des Tages: Double Mer Projekt: SAGA zweites strategisches Standbein – Uran für das KI-Zeitalter

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.156,93
+0,11%
+11,089
23.01.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,02: VK2JL7
Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intertek Group plc 59,45 $ -6,39%
63,51 $ 38.260 23.01.26
Kurse
Chart
Forum
news_icon
Admiral Group plc 31,50 € -5,29%
33,26 € 448 T 23.01.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 14,05 € -4,49%
14,71 € 16.026 23.01.26
Kurse
Chart
Forum
news_icon
Aviva plc 7,35 € -3,92%
7,65 € 127 T 23.01.26
Kurse
Chart
Forum
news_icon
EasyJet plc 5,57 € -3,00%
5,74 € 248 T 23.01.26
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 13,70 € -2,84%
14,10 € 9.294 23.01.26
Kurse
Chart
Forum
news_icon
Segro plc 9,70 $ -2,47%
9,95 $ 29.209 20.01.26
Kurse
Chart
Forum
news_icon
J Sainsbury plc 3,60 € -2,17%
3,68 € 5.365 23.01.26
Kurse
Chart
Forum
news_icon
JD Sports Fashion plc 0,97 € -2,02%
0,99 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Intermediate Capital Group plc 22,20 € -1,77%
22,60 € 22.200 23.01.26
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 117,00 € -1,68%
119,00 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,19 € -1,66%
1,21 € 97 T 23.01.26
Kurse
Chart
Forum
news_icon
Croda Int. plc 32,21 € -1,56%
32,72 € 12.014 23.01.26
Kurse
Chart
Forum
news_icon
Prudential plc 13,40 € -1,47%
13,60 € 15.918 23.01.26
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,84 € -1,43%
4,91 € 144 T 23.01.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 69,24 € -1,40%
70,22 € 221 T 23.01.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,14 € -1,34%
4,19 € 0 22.01.26
Kurse
Chart
Forum
news_icon
Whitbread 31,57 € -1,31%
31,99 € 4.768 23.01.26
Kurse
Chart
Forum
news_icon
Compass Group plc 25,60 € -1,31%
25,94 € 20.022 23.01.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 24,83 $ -1,05%
25,10 $ 78 T 23.01.26
Kurse
Chart
Forum
news_icon
Diageo plc 19,35 € -1,02%
19,55 € 0,55 M 23.01.26
Kurse
Chart
Forum
news_icon
DCC plc 53,00 € -0,93%
53,50 € 0 23.01.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 121,00 $ -0,84%
122,02 $ 0,76 M 23.01.26
Kurse
Chart
Forum
news_icon
Diploma plc 64,00 € -0,78%
64,50 € 192 23.01.26
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 26,80 € -0,74%
27,00 € 11.853 23.01.26
Kurse
Chart
Forum
news_icon
Coca-Cola HBC 44,64 € -0,71%
44,96 € 89 23.01.26
Kurse
Chart
Forum
news_icon
Foreign & Colonial Investment Trust 14,30 € -0,69%
14,40 € 0 23.01.26
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,01 € -0,66%
3,03 € 195 T 23.01.26
Kurse
Chart
Forum
news_icon
Bunzl plc 23,98 € -0,66%
24,14 € 14.076 23.01.26
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,46 € -0,64%
7,51 € 229 T 23.01.26
Kurse
Chart
Forum
news_icon
Spirax Group plc 84,50 € -0,59%
85,00 € 12.760 23.01.26
Kurse
Chart
Forum
news_icon
Melrose Industries plc 8,62 $ -0,46%
8,66 $ 51 T 23.01.26
Kurse
Chart
Forum
news_icon
Berkeley Group Holdings plc 46,20 € -0,43%
46,40 € 9.240 23.01.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,24 € -0,42%
14,30 € 1,29 M 23.01.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 14,15 € -0,42%
14,21 € 284 23.01.26
Kurse
Chart
Forum
news_icon
Tesco plc 4,80 € -0,41%
4,82 € 35.079 23.01.26
Kurse
Chart
Forum
news_icon
Persimmon plc 16,32 € -0,15%
16,34 € 179 23.01.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 21,80 € 0,00%
21,80 € 1.092 23.01.26
Kurse
Chart
Forum
news_icon
IMI plc 31,60 € 0,00%
31,60 € 1.801 23.01.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,70 € 0,00%
13,70 € 132 T 23.01.26
Kurse
Chart
Forum
news_icon
Severn Trent plc 32,80 € 0,00%
32,80 € 18.260 23.01.26
Kurse
Chart
Forum
news_icon
Mondi plc 10,30 € 0,00%
10,30 € 30.035 23.01.26
Kurse
Chart
Forum
news_icon
Informa 10,90 € 0,00%
10,90 € 545 23.01.26
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 5,65 € 0,00%
5,65 € 0 23.01.26
Kurse
Chart
Forum
news_icon
St. James's Place plc 20,00 $ 0,00%
20,00 $ 2.000 16.01.26
Kurse
Chart
Forum
news_icon
Londonmetric Property PLC 2,30 € 0,00%
2,30 € 265 23.01.26
Kurse
Chart
Forum
news_icon
M&G plc 3,53 € 0,00%
3,53 € 49.670 23.01.26
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 62,81 $ +0,02%
62,80 $ 0,52 M 23.01.26
Kurse
Chart
Forum
news_icon
British Land plc 4,77 € +0,04%
4,77 € 1.532 23.01.26
Kurse
Chart
Forum
news_icon
Entain plc 9,43 $ +0,13%
9,42 $ 41.896 23.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter