bei ca. 6034 verläuft per heute der kurzfristige Abwärtstrend (schwarze Linie).
Bei sehr engen Short Scheinen sind verdächtig viele Scheinchen von Goldman im Angebot. Da Goldman in der Vergangenheit meist nicht zu den Verlierern bei Marktwetten gehörte ist es gefährlich sich dagegen zu stellen.
Hier eine Auswahl:
| |||||||||||
| WKN | Emittent | Basis- preis Pkt. | Knock-Out schwelle Pkt. | Bez.- Verh. | Besondere Merkmale | Fälligkeit | Geld | Brief | Uhrzeit | Hebel (Briefkurs) | Abstand zum Knock-Out in % |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | |||||||||||
| GS20DT | Goldman Sachs | 6.080,000 | 6.080,000 | 0,010 | | 30.07.10 | 0,200 | 0,210 | 20:40:06 | 287,510 | +0,70% |
| GS2VX8 | Goldman Sachs | 6.080,000 | 6.080,000 | 0,010 | | 31.05.10 | 0,200 | 0,210 | 20:35:19 | 287,510 | +0,70% |
| GS2W48 | Goldman Sachs | 6.080,000 | 6.080,000 | 0,010 | | 30.09.10 | 0,200 | 0,210 | 20:31:38 | 287,510 | +0,70% |
| GS2W0Q | Goldman Sachs | 6.080,000 | 6.080,000 | 0,010 | | 30.07.10 | 0,210 | 0,220 | 20:39:25 | 274,441 | +0,70% |
| GS2093 | Goldman Sachs | 6.080,000 | 6.080,000 | 0,010 | | 31.05.10 | 0,220 | 0,230 | 20:30:47 | 262,509 | +0,70% |
| GS2W2H | Goldman Sachs | 6.085,000 | 6.085,000 | 0,010 | | 31.08.10 | 0,220 | 0,230 | 20:29:38 | 262,509 | +0,78% |
| GS2VZ2 | Goldman Sachs | 6.085,000 | 6.085,000 | 0,010 | | 30.06.10 | 0,230 | 0,240 | 20:32:46 | 251,571 | +0,78% |
| GS2VXA | Goldman Sachs | 6.090,000 | 6.090,000 | 0,010 | | 31.05.10 | 0,280 | 0,290 | 20:42:12 | 208,197 | +0,87% |
| CG178M | Citi | 6.075,000 | 6.075,000 | 0,010 | Standard | 18.06.10 | 0,570 | 0,590 | 09:47:35 | 102,316 | +0,64% |
| CG1H1X | Citi | 6.100,000 | 6.100,000 | 0,010 | | 01.06.10 | 0,770 | 0,790 | 09:02:12 | 76,427 | +1,03% |
| CG178N | Citi | 6.100,000 | 6.100,000 | 0,010 | Standard | 18.06.10 | 0,810 | 0,830 | 09:48:12 | 72,741 | +1,04% |
| GS2W2K | Goldman Sachs | 6.095,000 | 6.095,000 | 0,010 | | 31.08.10 | 0,820 | 0,830 | 09:31:57 | 72,606 | +1,14% |
| GS2VZ4 | Goldman Sachs | 6.095,000 | 6.095,000 | 0,010 | | 30.06.10 | 0,860 | 0,870 | 09:29:28 | 69,198 | +1,24% |
| TB8E07 | HSBC Trinkaus | 6.090,000 | 6.090,000 | 0,010 | Standard | 07.07.10 | 0,870 | 0,890 | 09:36:52 | 67,669 | +1,12% |
| GS2VXC | Goldman Sachs | 6.100,000 | 6.100,000 | 0,010 | | 31.05.10 | 0,890 | 0,900 | 09:32:25 | 66,947 | +1,24% |
| GS2W0U | Goldman Sachs | 6.100,000 | 6.100,000 | 0,010 | | 30.07.10 | 0,890 | 0,900 | 09:35:02 | 66,943 | +1,25% |
| TBX1HN | HSBC Trinkaus | 6.100,000 | 6.100,000 | 0,010 | | 07.07.10 | 0,890 | 0,910 | 09:38:49 | 66,166 | +1,31% |
| GS2W4C | Goldman Sachs | 6.100,000 | 6.100,000 | 0,010 | | 30.09.10 | 0,930 | 0,940 | 09:33:42 | 64,026 | +1,35% |
| GS2W2M | Goldman Sachs | 6.105,000 | 6.105,000 | 0,010 | | 31.08.10 | 0,950 | 0,960 | 09:33:07 | 62,759 | +1,33% |
| GS2VZ6 | Goldman Sachs | 6.105,000 | 6.105,000 | 0,010 | | 30.06.10 | 0,970 | 0,980 | 09:28:53 | 61,470 | +1,34% |
| GS2W0W | Goldman Sachs | 6.110,000 | 6.110,000 | 0,010 | | 30.07.10 | 1,020 | 1,030 | 09:30:42 | 58,482 | +1,43% |
| GS2W4E | Goldman Sachs | 6.110,000 | 6.110,000 | 0,010 | | 30.09.10 | 1,030 | 1,040 | 09:30:02 | 57,943 | +1,39% |
| GS2W2P | Goldman Sachs | 6.115,000 | 6.115,000 | 0,010 | | 31.08.10 | 1,060 | 1,070 | 09:35:18 | 56,291 | +1,53% |
| GS2VXE | Goldman Sachs | 6.110,000 | 6.110,000 | 0,010 | | 31.05.10 | 1,060 | 1,070 | 09:33:41 | 56,242 | +1,53% |
| GS2VZ8 | Goldman Sachs | 6.115,000 | 6.115,000 | 0,010 | | 30.06.10 | 1,070 | 1,080 | 09:30:28 | 55,813 | +1,45% |
| CG09Y3 | Citi | 6.125,000 | 6.125,000 | 0,010 | Standard | 18.06.10 | 1,070 | 1,090 | 09:03:33 | 55,392 | +1,45% |
| GS2W4G | Goldman Sachs | 6.120,000 | 6.120,000 | 0,010 | | 30.09.10 | 1,110 | 1,120 | 09:31:09 | 53,824 | +1,52% |
| GS2VXG | Goldman Sachs | 6.120,000 | 6.120,000 | 0,010 | | 31.05.10 | 1,110 | 1,120 | 09:35:15 | 53,778 | +1,61% |
| GS2W2R | Goldman Sachs | 6.125,000 | 6.125,000 | 0,010 | | 31.08.10 | 1,130 | 1,140 | 09:32:04 | 52,863 | +1,64% |
| CG1H2X | Citi | 6.150,000 | 6.150,000 | 0,010 | | 01.06.10 | 1,130 | 1,150 | 09:49:18 | 52,642 | +1,59% |
| TBX1HL | HSBC Trinkaus | 6.125,000 | 6.125,000 | 0,010 | | 08.09.10 | 1,130 | 1,150 | 09:36:44 | 52,361 | +1,72% |
| GS2W0Y | Goldman Sachs | 6.120,000 | 6.120,000 | 0,010 | | 30.07.10 | 1,150 | 1,160 | 09:33:41 | 51,879 | +1,70% |
| GS2W10 | Goldman Sachs | 6.130,000 | 6.130,000 | 0,010 | | 30.07.10 | 1,170 | 1,180 | 09:32:24 | 51,068 | +1,73% |
| GS2W4J | Goldman Sachs | 6.130,000 | 6.130,000 | 0,010 | | 30.09.10 | 1,180 | 1,190 | 09:32:29 | 50,636 | +1,73% |
| GS2VZA | Goldman Sachs | 6.125,000 | 6.125,000 | 0,010 | | 30.06.10 | 1,180 | 1,190 | 09:33:57 | 50,589 | +1,74% |
| GS2W2T | Goldman Sachs | 6.135,000 | 6.135,000 | 0,010 | | 31.08.10 | 1,220 | 1,230 | 09:32:04 | 48,995 | +1,80% |
| GS2VZC | Goldman Sachs | 6.135,000 | 6.135,000 | 0,010 | | 30.06.10 | 1,240 | 1,250 | 09:34:48 | 48,191 | +1,85% |
| GS2W4L | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 30.09.10 | 1,260 | 1,270 | 09:31:54 | 47,448 | +1,89% |
| GS2VXJ | Goldman Sachs | 6.130,000 | 6.130,000 | 0,010 | | 31.05.10 | 1,260 | 1,270 | 09:33:41 | 47,385 | +1,86% |
| CG1F5X | Citi | 6.150,000 | 6.150,000 | 0,010 | | 01.06.10 | 1,260 | 1,280 | 09:02:13 | 47,170 | +1,86% |
| GS2W12 | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 30.07.10 | 1,290 | 1,300 | 09:32:56 | 46,348 | +1,91% |
| GS2VXL | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 31.05.10 | 1,330 | 1,340 | 09:29:45 | 44,953 | +1,93% |
| CG09Y2 | Citi | 6.150,000 | 6.150,000 | 0,010 | Standard | 18.06.10 | 1,340 | 1,360 | 09:04:11 | 44,395 | +1,86% |
| GS20BE | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 30.06.10 | 1,350 | 1,360 | 09:30:35 | 44,292 | +1,93% |
| GS20DS | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 30.07.10 | 1,350 | 1,360 | 09:29:31 | 44,272 | +1,98% |
| GS2092 | Goldman Sachs | 6.140,000 | 6.140,000 | 0,010 | | 31.05.10 | 1,360 | 1,370 | 09:36:22 | 43,938 | +2,00% |
| GS2W2V | Goldman Sachs | 6.145,000 | 6.145,000 | 0,010 | | 31.08.10 | 1,370 | 1,380 | 09:31:04 | 43,681 | +1,94% |
| GS2W4N | Goldman Sachs | 6.150,000 | 6.150,000 | 0,010 | | 30.09.10 | 1,370 | 1,380 | 09:32:35 | 43,666 | +2,06% |
| TB8E08 | HSBC Trinkaus | 6.140,000 | 6.140,000 | 0,010 | Standard | 08.09.10 | 1,360 | 1,380 | 09:35:36 | 43,623 | +1,99% |
| GS2W14 | Goldman Sachs | 6.150,000 | 6.150,000 | 0,010 | | 30.07.10 | 1,380 | 1,390 | 09:32:54 | 43,347 | +2,07% |
|