| Strategie | Hebel | |||
| Steigender DAX-Kurs | 5,00 | 10,00 | 20,22 | |
| Fallender DAX-Kurs | 6,26 | 9,99 | 20,02 | |
|
Recent Trades - All 0 today
Time ET Ex Price Change Volume Buyer Seller Markers
09:34:27 T 0.55 0.03 1,000§99 Jitney 7 TD Sec
09:34:26 T 0.55 0.03 3,000§99 Jitney 7 TD Sec
09:34:25 T 0.55 0.03 1,000§99 Jitney 7 TD Sec
09:34:25 T 0.55 0.03 4,000§99 Jitney 1 Anonymous
09:34:22 T 0.55 0.03 6,000§2 RBC 1 Anonymous
09:34:22 T 0.55 0.03 4,000§2 RBC 1 Anonymous
09:33:07 T§0.55 0.03 76 27 Dundee 3 AltaCorp
09:33:07 T§0.55 0.03 16,000 27 Dundee 1 Anonymous
09:30:19 T 0.54 0.02 1,500§99 Jitney 2 RBC
09:30:19 T 0.54 0.02 3,000§99 Jitney 99 Jitney
Recent Trades - All 0 today
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 09:39:57 | T | 0.56 | 0.04 | 6,000 | 2 RBC | 33 Canaccord | |
| 09:39:57 | T | 0.56 | 0.04 | 1,500 | 2 RBC | 124 Questrade | |
| 09:39:57 | T | 0.56 | 0.04 | 500 | 2 RBC | 2 RBC | |
| 09:38:46 | T | 0.56 | 0.04 | 2,000 | 2 RBC | 2 RBC | |
| 09:38:46 | T | 0.56 | 0.04 | 8,000 | 2 RBC | 2 RBC | |
| 09:37:40 | T | 0.56 | 0.04 | 2,000 | 2 RBC | 2 RBC | |
| 09:36:57 | T | 0.55 | 0.03 | 100 | 3 AltaCorp | 85 Scotia | |
| 09:36:57 | T | 0.55 | 0.03 | 7,500 | 13 Instinet | 85 Scotia | |
| 09:36:57 | T | 0.55 | 0.03 | 1,000 | 13 Instinet | 85 Scotia | |
| 09:34:27 | T | 0.55 | 0.03 | 1,000 | 99 Jitney | 7 TD Sec |
Recent Trades - Last 10 of 15
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 09:30:19 | T | 0.54 | 0.02 | 1,500 | 99 Jitney | 2 RBC | |
| 09:30:19 | T | 0.54 | 0.02 | 3,000 | 99 Jitney | 99 Jitney | |
| 09:30:03 | T | 0.54 | 0.02 | 2,000 | 13 Instinet | 2 RBC | |
| 09:30:03 | T | 0.53 | 0.01 | 1,000 | 13 Instinet | 1 Anonymous | |
| 09:30:00 | T | 0.53 | 0.01 | 200 | 2 RBC | 3 AltaCorp | |
| 09:30:00 | T | 0.53 | 0.01 | 4,000 | 2 RBC | 1 Anonymous | |
| 09:30:00 | T | 0.53 | 0.01 | 300 | 3 AltaCorp | 7 TD Sec | |
| 09:30:00 | T | 0.54 | 0.02 | 5,000 | 13 Instinet | 2 RBC | |
| 09:30:00 | T | 0.54 | 0.02 | 10,000 | 13 Instinet | 2 RBC | |
| 09:30:00 | T | 0.54 | 0.02 | 19,500 | 85 Scotia | 2 RBC |
wäre das sehr unschön.... (IMO)
| T:NUS - NAUTILUS MINERALS INC. - http://www.nautilusminerals.com | 12:17:41 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS - T | 20.0 | 0.55 · 0.56 | 167.5 | 0.56 | +0.04 | 7.7 | 247.1 | 136 | 71 | 0.54 0.56 0.53 | 0.79 0.20 | 11:53:47 | 07:54 | 15 min RT 2¢ |
| TSX - T | 20.0 | 0.55 · 0.56 | 167.5 | 0.56 | +0.04 | 7.7 | 201.1 | 111 | 55 | 0.54 0.56 0.53 | 0.79 0.20 | 11:53:47 | 15 min | |
| Alpha - A | 0.56 | +0.04 | 7.7 | 10.5 | 6 | 6 | 0.54 0.56 0.54 | 11:30:04 | 15 min | |||||
| Chi-X - X | 0.56 | +0.04 | 7.7 | 6.0 | 3 | 2 | 0.54 0.56 0.54 | 11:30:04 | 15 min | |||||
| CX2 - H | 0.55 | +0.03 | 5.8 | 5.0 | 3 | 1 | 0.55 0.55 0.55 | 09:50:25 | 15 min | |||||
| Omega - O | 0.55 | +0.03 | 5.8 | 8.5 | 5 | 1 | 0.55 0.55 0.55 | 11:12:53 | 15 min | |||||
| TMX Select - E | 0.56 | +0.04 | 7.7 | 16.0 | 9 | 6 | 0.54 0.56 0.54 | 11:30:04 | 15 min |
wäre vorstellbar,... hoffe auf einen SK bei 0,55 ansonsten wäre der 0,54 erneut als Widerstand zu werten....
mfG
| T:NUS - NAUTILUS MINERALS INC. J - http://www.nautilusminerals.com | 00:38:54 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS - T | 8.5 | 0.52 · 0.56 | 141.5 | 0.55 | +0.03 | 5.8 | 336.1 | 186 | 107 | 0.54 0.56 0.52 | 0.79 0.20 | 15:59:32 | 07:54 | 15 min RT 2¢ |
| TSX - T | 8.5 | 0.52 · 0.56 | 141.5 | 0.55 | +0.03 | 5.8 | 266.1 | 147 | 78 | 0.54 0.56 0.52 | 0.79 0.20 | 15:59:32 | 15 min | |
| Alpha - A | 0.55 | +0.03 | 5.8 | 21.0 | 12 | 12 | 0.54 0.56 0.53 | 15:59:32 | 15 min | |||||
| Chi-X - X | 0.55 | +0.03 | 5.8 | 9.0 | 5 | 5 | 0.54 0.56 0.54 | 14:30:56 | 15 min | |||||
| CX2 - H | 0.56 | +0.04 | 7.7 | 7.0 | 4 | 2 | 0.55 0.56 0.55 | 12:15:25 | 15 min | |||||
| Omega - O | 0.55 | +0.03 | 5.8 | 8.5 | 5 | 1 | 0.55 0.55 0.55 | 11:12:53 | 15 min | |||||
| TMX Select - E | 0.54 | +0.02 | 3.8 | 24.5 | 14 | 9 | 0.54 0.56 0.54 | 14:46:17 | 15 min |
Ein/der Schlusskurs von CAN$0,55 war wichtig, denn so konnte der 0,54 Widerstand (voerst??) zum Support gewandelt werden....
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 0.57 | 4 |
| resist. | 0.56 | 4 |
| resist. | 0.55 | 2 |
| supp | 0.54 | 68 |
| supp | 0.53 | 5 |
| supp | 0.52 | 56 |
| supp | 0.51 | 16 |
| supp | 0.50 | 5 |
| supp | 0.49 | 2 |
| supp | 0.46 | 4 |
Read more at http://www.stockta.com/cgi-bin/...&mode=stock#HiLByuXkXG9GepYT.99
WKN: A0JMQ5
ISIN: CA6390971043
Symbol: NUSMF
Typ: Aktie
Aufnehmen in Watchlist/Depot
| Kurs | Stück | |||
| 08:00:51 | 0,364 € | 0 |
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
aktuell sieht es vorbörslich in Canada nicht so verkehrt aus...
| :NUS - NAUTILUS MINERALS INC. - http://www.nautilusminerals.com | 08:59:45 EST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS - T | 19.5 | 0.55 · 0.55 | 13.0 | 0.55 | 0.79 0.20 | Nov 06 15:59:32 | Nov 06 | 15 min RT 2¢ | ||||||
| TSX - T | 19.5 | 0.55 · 0.55 | 13.0 | 0.79 0.20 | Nov 06 15:59:32 | 15 min |
| Tr |
www.stockwatch.com/Chart/...o&time=10&symbol=NUS®ion=C
Key Highlights: -- Nautilus enters into Vessel Charter -- Nautilus satisfies intellectual property condition precedent to agreement with State of PNG's nominee -- Solwara 1 Project advanced with mechanical and hydraulic assembly of the Auxiliary Cutter and Collecting Machine continuing during the quarter --
US$29.2 million in cash and cash equivalents as at September 30, 2014
Marine Assets Corporation is to enter into a Shipbuilding Contract with Fujian Mawei Shipbuilding Ltd, to design and construct the vessel in accordance with Nautilus' specifications by no later than 28 November 2014.
The Company will hold an investor update on Wednesday, November 19, 2014 at 10.00 a.m. Eastern Standard Time (EST).
Quellewww.stockwatch.com/News/...2226511&symbol=NUS®ion=C
| Price: $0.51 | Volume: 0 |
| Change: $0.00 | % Change: 0.00% |
| Day High/Low: N/A/N/A | 52 Week High/Low: 0.79/0.20 |
| Last Traded: December 10, 2014 10:59 | Transaction Volume: 1500 |
| Open: | Previous Close: 0.51 |
| Bid: 0.52 | Ask: 0.52 |
| Bid Size: 5000 | Ask Size: 11000 |
| Market Cap: 227.1m | Shares Out: 445.3m |
| PE Ratio: N/A | Dividend Yield: N/A 227,1 + 113 = 340,1 / 445,3 = 0,7637 ????? |
|
| Strategie | Hebel | |||
| Steigender DAX-Kurs | 5,00 | 10,00 | 20,22 | |
| Fallender DAX-Kurs | 6,26 | 9,99 | 20,02 | |
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 2 | 584 | Nautilus - etwas kommendes? | sunnystocks | nik88 | 25.04.21 03:12 | |
| 2 | taucht auf | chipiuser | Acheron | 16.01.10 17:18 |