Evonik Industries Aktie

31,51 +0,13% +0,04 €
11:31 Uhr Xetra | Mehr Kurse »
WKN: EVNK01
ISIN: DE000EVNK013
Symbol: EVK
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
31,474 +0,35%
31,363 € 200 3.205 31,289 - 31,565 11:24:03 Hist. Kurse »
 
Quotrix
31,48 +0,38%
31,361 € 100 100 31,48 - 31,48 10:49:32 Hist. Kurse »
 
L&S RT
31,5525 +0,31%
31,4565 € - - 31,2425 - 31,5525 11:47:08 Hist. Kurse »
 
Xetra
31,51 +0,13%
31,47 € 100 119.238 31,255 - 31,535 11:31:48 Hist. Kurse »
 
Stuttgart
31,516 +0,37%
31,40 € 1.000 2.000 31,516 - 31,516 11:28:02 Hist. Kurse »
 
Frankfurt
31,41 -0,17%
31,464 € 100 380 31,151 - 31,41 09:45:54 Hist. Kurse »
 
Berlin
31,38 +0,58%
31,20 € 300 300 31,38 - 31,40 09:37:33 Hist. Kurse »
 
Nasdaq OTC Other
37,22 $ -1,40%
37,75 $ 100 100 37,22 - 37,22 20.11.17 Hist. Kurse »
 
Düsseldorf
31,46 +1,57%
30,975 € 4 4 31,305 - 31,46 10:36:46 Hist. Kurse »
 
Hamburg
31,305 G +0,06%
31,285 € 0 0 31,305 - 31,305 08:09:25 Hist. Kurse »
 
Hannover
31,305 G +0,06%
31,285 € 0 0 31,305 - 31,305 08:10:26 Hist. Kurse »
 
München
31,40 +0,26%
31,32 € 0 0 31,40 - 31,40 08:00:04 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 31,548 €
31,557 € 0 0,03% 11:47:08
 
Tradegate
350 31,531 €
31,544 € 750 0,04% 11:47:14
 
Quotrix
480 31,531 €
31,544 € 480 0,04% 11:47:08
 
Stuttgart
480 31,503 €
31,503 € 480 0,00% 11:32:09
 
Xetra
349 31,495 €
31,51 € 427 0,05% 11:32:13
 
Berlin
1.000 31,495 €
31,51 € 1.000 0,05% 11:32:02
 
Düsseldorf
350 31,495 €
31,51 € 350 0,05% 11:32:03
 
Hamburg
349 31,495 €
31,51 € 427 0,05% 11:32:14
 
Hannover
349 31,495 €
31,51 € 427 0,05% 11:32:14
 
München
1.000 31,495 €
31,51 € 1.000 0,05% 11:32:02
 
Frankfurt
1.600 31,494 €
31,511 € 1.600 0,05% 11:32:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr