| Datum | Erster | Hoch | Tief | Schluss | |
| 12.06.26 | 3,3784 | 3,3784 | 3,3784 | 3,3784 | |
| 11.06.26 | 3,4137 | 3,4137 | 3,4137 | 3,4137 | |
| 10.06.26 | 3,4368 | 3,4368 | 3,4368 | 3,4368 | |
| 09.06.26 | 3,4077 | 3,4077 | 3,4077 | 3,4077 | |
| 08.06.26 | 3,366 | 3,366 | 3,366 | 3,366 | |
| 05.06.26 | 3,3891 | 3,3891 | 3,3891 | 3,3891 | |
| 04.06.26 | 3,3659 | 3,3659 | 3,3659 | 3,3659 | |
| 03.06.26 | 3,3288 | 3,3288 | 3,3288 | 3,3288 | |
| 02.06.26 | 3,3068 | 3,3068 | 3,3068 | 3,3068 | |
| 01.06.26 | 3,2789 | 3,2789 | 3,2789 | 3,2789 | |
| 29.05.26 | 3,2682 | 3,2682 | 3,2682 | 3,2682 | |
| 28.05.26 | 3,2955 | 3,2955 | 3,2955 | 3,2955 | |
| 27.05.26 | 3,3002 | 3,3002 | 3,3002 | 3,3002 | |
| 26.05.26 | 3,324 | 3,324 | 3,324 | 3,324 | |
| 25.05.26 | 3,3646 | 3,3646 | 3,3646 | 3,3646 | |
| 22.05.26 | 3,3569 | 3,3569 | 3,3569 | 3,3569 | |
| 21.05.26 | 3,3821 | 3,3821 | 3,3821 | 3,3821 | |
| 20.05.26 | 3,391 | 3,391 | 3,391 | 3,391 | |
| 19.05.26 | 3,3891 | 3,3891 | 3,3891 | 3,3891 | |
| 18.05.26 | 3,3862 | 3,3862 | 3,3862 | 3,3862 | |
| 15.05.26 | 3,3977 | 3,3977 | 3,3977 | 3,3977 | |
| 14.05.26 | 3,3998 | 3,3998 | 3,3998 | 3,3998 |
| 1 Woche | 3,3891 | -0,32% |
| 1 Monat | 3,4163 | -1,11% |
| 3 Monate | 3,5952 | -6,03% |
| Lfd. Jahr | 3,7435 | -9,75% |
| 1 Jahr | 4,1282 | -18,16% |
| 3 Jahre | 3,8627 | -12,54% |
| Keine Daten vorhanden |
