| Datum | Erster | Hoch | Tief | Schluss | |
| 12.06.26 | 353,3329 | 353,5581 | 350,7586 | 351,7056 | |
| 11.06.26 | 356,2456 | 356,347 | 352,7464 | 353,1463 | |
| 10.06.26 | 355,4302 | 356,6978 | 354,3316 | 356,6978 | |
| 09.06.26 | 354,7995 | 356,1118 | 354,0528 | 355,5043 | |
| 08.06.26 | 356,5284 | 357,331 | 354,2914 | 355,682 | |
| 05.06.26 | 353,6317 | 356,0106 | 352,9244 | 355,2762 | |
| 04.06.26 | 355,0685 | 355,2928 | 352,4954 | 354,0024 | |
| 03.06.26 | 354,9587 | 356,568 | 353,3452 | 356,0177 | |
| 02.06.26 | 354,9634 | 355,2606 | 353,4181 | 354,9688 | |
| 01.06.26 | 352,1401 | 356,3221 | 352,1294 | 355,6117 | |
| 29.05.26 | 353,4131 | 354,9228 | 352,9371 | 353,7149 | |
| 28.05.26 | 355,3134 | 355,8925 | 353,3984 | 353,9773 | |
| 27.05.26 | 353,6268 | 355,9649 | 353,3618 | 354,2744 | |
| 26.05.26 | 355,8462 | 357,0521 | 354,1733 | 355,6201 | |
| 25.05.26 | 356,4138 | 357,4296 | 355,1019 | 355,9225 | |
| 22.05.26 | 357,817 | 359,8838 | 356,9612 | 358,5883 | |
| 21.05.26 | 359,4189 | 360,7278 | 357,6987 | 358,5509 | |
| 20.05.26 | 360,8857 | 362,0484 | 358,1689 | 359,2748 | |
| 19.05.26 | 360,695 | 362,8844 | 359,3951 | 361,617 | |
| 18.05.26 | 361,4292 | 361,9646 | 359,0913 | 360,0722 | |
| 15.05.26 | 359,4408 | 361,6829 | 358,0541 | 361,4449 | |
| 14.05.26 | 357,2996 | 358,4779 | 355,7821 | 357,9688 |
| 1 Woche | 355,276 HUF | -1,00% |
| 1 Monat | 357,53 HUF | -1,63% |
| 3 Monate | 392,083 HUF | -10,30% |
| Lfd. Jahr | 385,804 HUF | -8,84% |
| 1 Jahr | 401,65 HUF | -12,43% |
| 3 Jahre | 369,247 HUF | -4,75% |
| Keine Daten vorhanden |
