1,47215 | +0,05% | +0,0007 |
Datum | Erster | Hoch | Tief | Schluss | |
19.03.24 | 1,474 | 1,4741 | 1,4713 | 1,4722 | * |
18.03.24 | 1,4743 | 1,4776 | 1,471 | 1,4715 | |
15.03.24 | 1,4729 | 1,475 | 1,4712 | 1,4746 | |
14.03.24 | 1,4738 | 1,4756 | 1,4716 | 1,4727 | |
13.03.24 | 1,4746 | 1,4762 | 1,4727 | 1,4747 | |
12.03.24 | 1,4737 | 1,4749 | 1,4719 | 1,474 | |
11.03.24 | 1,4755 | 1,4848 | 1,4728 | 1,4731 | |
08.03.24 | 1,4719 | 1,4762 | 1,4684 | 1,4757 | |
07.03.24 | 1,4728 | 1,4736 | 1,466 | 1,4733 | |
06.03.24 | 1,4753 | 1,478 | 1,4724 | 1,4732 | |
05.03.24 | 1,4745 | 1,4762 | 1,4722 | 1,4761 | |
04.03.24 | 1,4715 | 1,4746 | 1,4704 | 1,4738 | |
01.03.24 | 1,4669 | 1,4703 | 1,4665 | 1,4694 | |
29.02.24 | 1,4705 | 1,4746 | 1,4659 | 1,4668 | |
28.02.24 | 1,467 | 1,4719 | 1,4663 | 1,4711 | |
27.02.24 | 1,4653 | 1,469 | 1,4632 | 1,467 | |
26.02.24 | 1,4628 | 1,4675 | 1,4625 | 1,4652 | |
23.02.24 | 1,459 | 1,4626 | 1,4579 | 1,4612 | |
22.02.24 | 1,4602 | 1,4634 | 1,4579 | 1,4591 | |
21.02.24 | 1,4608 | 1,4624 | 1,4599 | 1,461 | |
20.02.24 | 1,4545 | 1,4644 | 1,4542 | 1,4618 | |
19.02.24 | 1,454 | 1,4546 | 1,4511 | 1,4543 | |
16.02.24 | 1,4512 | 1,454 | 1,4494 | 1,4534 |
1 Woche | 1,474 CAD | -0,13% |
1 Monat | 1,4543 CAD | +1,23% |
3 Monate | 1,464 CAD | +0,56% |
Lfd. Jahr | 1,4647 CAD | +0,51% |
1 Jahr | 1,465 CAD | +0,49% |
3 Jahre | 1,4878 CAD | -1,05% |
04.01.99 | Allg. Korrektur | 1,95583 |