| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.06.26 | 3,0869 $ | 3,0901 $ | 3,08 $ | 3,0808 $ | * | - | - |
| 09.06.26 | 3,1557 $ | 3,1996 $ | 3,1218 $ | 3,138 $ | - | - | |
| 08.06.26 | 3,1723 $ | 3,1807 $ | 3,1012 $ | 3,1321 $ | - | - | |
| 05.06.26 | 3,3729 $ | 3,3783 $ | 3,2074 $ | 3,2155 $ | - | - | |
| 04.06.26 | 3,2239 $ | 3,3761 $ | 3,2113 $ | 3,3432 $ | - | - | |
| 03.06.26 | 3,1599 $ | 3,2584 $ | 3,1452 $ | 3,2329 $ | - | - | |
| 02.06.26 | 3,1941 $ | 3,2342 $ | 3,1056 $ | 3,1569 $ | - | - | |
| 01.06.26 | 3,3644 $ | 3,4009 $ | 3,1618 $ | 3,1791 $ | - | - | |
| 29.05.26 | 3,2837 $ | 3,3854 $ | 3,2739 $ | 3,2911 $ | - | - | |
| 28.05.26 | 3,0689 $ | 3,3055 $ | 3,0521 $ | 3,3055 $ | - | - | |
| 27.05.26 | 2,9754 $ | 3,1512 $ | 2,9754 $ | 3,0862 $ | - | - | |
| 26.05.26 | 3,0507 $ | 3,1211 $ | 2,9891 $ | 3,0153 $ | - | - | |
| 25.05.26 | 2,9996 $ | 3,0948 $ | 2,9949 $ | 3,0418 $ | - | - | |
| 22.05.26 | 3,1398 $ | 3,1703 $ | 2,9995 $ | 2,9995 $ | - | - | |
| 21.05.26 | 3,1753 $ | 3,2124 $ | 3,1238 $ | 3,1277 $ | - | - | |
| 20.05.26 | 3,274 $ | 3,3041 $ | 3,1406 $ | 3,1728 $ | - | - | |
| 19.05.26 | 3,0226 $ | 3,1491 $ | 2,9979 $ | 3,0971 $ | - | - | |
| 18.05.26 | 3,0329 $ | 3,089 $ | 2,9877 $ | 3,0259 $ | - | - | |
| 15.05.26 | 2,9154 $ | 2,9987 $ | 2,9074 $ | 2,9673 $ | - | - | |
| 14.05.26 | 2,8807 $ | 2,9249 $ | 2,8013 $ | 2,9032 $ | - | - | |
| 13.05.26 | 2,8246 $ | 2,9189 $ | 2,8144 $ | 2,8573 $ | - | - | |
| 12.05.26 | 2,952 $ | 2,9647 $ | 2,805 $ | 2,8549 $ | - | - | |
| 11.05.26 | 2,7931 $ | 2,9288 $ | 2,7837 $ | 2,9122 $ | - | - |
| 1 Woche | 3,2329 $ | -4,70% |
| 1 Monat | 2,7527 $ | +11,92% |
| 3 Monate | 3,0585 $ | +0,73% |
| Lfd. Jahr | 3,9638 $ | -22,28% |
| 1 Jahr | 3,5317 $ | -12,77% |
| 3 Jahre | 2,2624 $ | +36,17% |
| Keine Daten vorhanden |
