Dow Jones Industrial Average

19.885,73 -0,03% -5,27
13.01.17 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

52-Wochen-Hoch-Tief

Caterpillar 89,074 € +63,56% 54,461 € 92,149 € 51,80 € 3,34% 71,96% Hist. Kurse »
Goldman Sachs 230,05 € +59,31% 144,40 € 236,00 € 126,15 € 2,52% 82,36% Hist. Kurse »
JP Morgan Chase 81,51 € +54,70% 52,69 € 84,70 € 46,91 € 3,77% 73,76% Hist. Kurse »
UnitedHealth Group 152,543 € +48,86% 102,477 € 158,138 € 96,423 € 3,54% 58,20% Hist. Kurse »
Chevron 109,801 € +43,59% 76,47 € 114,60 € 70,16 € 4,19% 56,50% Hist. Kurse »
Du Pont (E.I.) De Nemours 69,196 € +41,22% 48,998 € 72,596 € 46,864 € 4,68% 47,65% Hist. Kurse »
Utd. Technologies 104,15 € +33,53% 78,00 € 107,15 € 75,85 € 2,80% 37,31% Hist. Kurse »
IBM 158,05 € +31,91% 119,816 € 163,189 € 103,329 € 3,15% 52,96% Hist. Kurse »
3M Company 167,35 € +30,74% 128,00 € 173,55 € 123,60 € 3,57% 35,40% Hist. Kurse »
Boeing 149,779 € +30,07% 115,15 € 152,057 € 91,077 € 1,50% 64,45% Hist. Kurse »
Cisco Systems 28,337 € +29,99% 21,80 € 29,74 € 19,91 € 4,72% 42,33% Hist. Kurse »
Microsoft 59,20 € +28,16% 46,191 € 61,601 € 42,50 € 3,90% 39,29% Hist. Kurse »
Apple 111,999 € +27,29% 87,989 € 113,855 € 78,488 € 1,63% 42,70% Hist. Kurse »
Intel 34,693 € +27,08% 27,30 € 35,883 € 24,356 € 3,32% 42,44% Hist. Kurse »
American Express 72,71 € +24,95% 58,19 € 74,00 € 45,00 € 1,74% 61,58% Hist. Kurse »
Merck & Co 58,68 € +24,03% 47,312 € 60,608 € 42,506 € 3,18% 38,05% Hist. Kurse »
Verizon 49,79 € +21,07% 41,125 € 52,73 € 40,055 € 5,58% 24,30% Hist. Kurse »
Johnson & Johnson 108,05 € +20,11% 89,96 € 115,05 € 87,17 € 6,08% 23,95% Hist. Kurse »
Walt Disney 101,65 € +17,15% 86,77 € 104,35 € 76,45 € 2,59% 32,96% Hist. Kurse »
Home Depot 127,65 € +15,31% 110,70 € 131,90 € 98,92 € 3,22% 29,04% Hist. Kurse »
Visa 76,47 € +14,13% 67,00 € 78,13 € 58,13 € 2,12% 31,55% Hist. Kurse »
General Electric 29,606 € +13,43% 26,10 € 31,072 € 24,10 € 4,72% 22,85% Hist. Kurse »
Procter & Gamble 79,28 € +13,33% 69,955 € 81,88 € 68,05 € 3,18% 16,50% Hist. Kurse »
Travelers Companies 109,19 € +12,84% 96,763 € 118,17 € 90,06 € 7,60% 21,24% Hist. Kurse »
Exxon Mobil 81,635 € +12,65% 72,47 € 88,082 € 66,179 € 7,32% 23,35% Hist. Kurse »
Wal-Mart 63,515 € +10,04% 57,721 € 69,10 € 55,392 € 8,08% 14,66% Hist. Kurse »
Pfizer 30,702 € +9,65% 28,00 € 33,61 € 25,00 € 8,65% 22,81% Hist. Kurse »
McDonald's 114,55 € +7,51% 106,55 € 119,65 € 99,00 € 4,26% 15,71% Hist. Kurse »
Coca-Cola 38,64 € +0,44% 38,469 € 41,76 € 36,651 € 7,47% 5,43% Hist. Kurse »
Nike 50,199 € -7,27% 54,133 € 58,358 € 43,051 € 13,98% 16,60% Hist. Kurse »
ausgewählte: