Dow Jones Industrial Average

24.504,80 +0,49% +118,77
12.12.17 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

52-Wochen-Hoch-Tief

Boeing 249,079 € +70,74% 145,878 € 249,079 € 145,284 € 0,00% 71,44% Hist. Kurse »
Caterpillar 122,758 € +37,81% 89,08 € 123,265 € 83,00 € 0,41% 47,90% Hist. Kurse »
Apple 146,356 € +34,57% 108,761 € 152,489 € 107,90 € 4,02% 35,64% Hist. Kurse »
Visa 96,72 € +29,60% 74,63 € 97,51 € 73,57 € 0,81% 31,47% Hist. Kurse »
McDonald's 147,219 € +27,09% 115,834 € 147,799 € 111,499 € 0,39% 32,04% Hist. Kurse »
UnitedHealth Group 189,475 € +26,87% 149,35 € 195,80 € 146,40 € 3,23% 29,42% Hist. Kurse »
Microsoft 72,936 € +23,10% 59,248 € 74,00 € 57,93 € 1,44% 25,90% Hist. Kurse »
Wal-Mart 82,418 € +22,13% 67,486 € 84,583 € 60,988 € 2,56% 35,14% Hist. Kurse »
3M Company 203,775 € +21,91% 167,15 € 206,20 € 161,15 € 1,18% 26,45% Hist. Kurse »
Home Depot 155,70 € +21,64% 128,00 € 156,95 € 123,30 € 0,80% 26,28% Hist. Kurse »
American Express 84,845 € +17,34% 72,31 € 84,845 € 67,61 € 0,00% 25,49% Hist. Kurse »
JP Morgan Chase 91,113 € +14,64% 79,48 € 91,15 € 72,83 € 0,04% 25,10% Hist. Kurse »
Johnson & Johnson 122,119 € +12,21% 108,835 € 122,989 € 103,425 € 0,71% 18,07% Hist. Kurse »
Cisco Systems 32,358 € +12,19% 28,841 € 32,969 € 25,694 € 1,85% 25,94% Hist. Kurse »
Nike 53,25 € +9,00% 48,855 € 55,30 € 42,715 € 3,71% 24,66% Hist. Kurse »
Intel 36,906 € +7,39% 34,366 € 40,799 € 28,326 € 9,54% 30,29% Hist. Kurse »
Pfizer 31,279 € +0,90% 30,999 € 33,066 € 27,555 € 5,40% 13,51% Hist. Kurse »
Utd. Technologies 104,025 € +0,70% 103,30 € 112,00 € 91,00 € 7,12% 14,31% Hist. Kurse »
Travelers Companies 112,279 € -0,83% 113,223 € 119,39 € 94,756 € 5,96% 18,49% Hist. Kurse »
Coca-Cola 38,806 € -1,25% 39,296 € 41,189 € 37,226 € 5,79% 4,24% Hist. Kurse »
Goldman Sachs 217,60 € -2,79% 223,85 € 241,90 € 178,00 € 10,05% 22,25% Hist. Kurse »
Procter & Gamble 77,124 € -4,12% 80,436 € 87,361 € 73,098 € 11,72% 5,51% Hist. Kurse »
Walt Disney 91,45 € -5,95% 97,24 € 107,65 € 79,86 € 15,05% 14,51% Hist. Kurse »
Chevron 102,60 € -6,33% 109,533 € 114,60 € 88,52 € 10,47% 15,91% Hist. Kurse »
Verizon 45,2475 € -8,03% 49,20 € 52,73 € 37,10 € 14,19% 21,96% Hist. Kurse »
IBM 133,80 € -15,90% 159,10 € 173,30 € 117,10 € 22,79% 14,26% Hist. Kurse »
Merck & Co 48,588 € -16,99% 58,534 € 63,309 € 45,484 € 23,25% 6,82% Hist. Kurse »
Exxon Mobil 71,04 € -17,01% 85,60 € 88,39 € 63,18 € 19,63% 12,44% Hist. Kurse »
General Electric 15,32 € -48,31% 29,638 € 31,072 € 14,833 € 50,70% 3,28% Hist. Kurse »
Dow-Dupont 60,517 € - -   -   -   - - Hist. Kurse »
ausgewählte: