Dow Jones Industrial Average

25.219,38 +0,08% +19,01
16.02.18 Indizes US | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

52-Wochen-Hoch-Tief

Boeing 287,50 € +75,84% 163,50 € 289,50 € 157,95 € 0,69% 82,02% Hist. Kurse »
Caterpillar 128,50 € +37,73% 93,30 € 141,50 € 82,88 € 9,19% 55,04% Hist. Kurse »
Walmart 83,10 € +28,66% 64,59 € 89,02 € 63,09 € 6,65% 31,72% Hist. Kurse »
UnitedHealth Group 181,04 € +22,70% 147,55 € 202,00 € 147,55 € 10,38% 22,70% Hist. Kurse »
Microsoft 74,50 € +21,73% 61,20 € 77,20 € 59,05 € 3,50% 26,16% Hist. Kurse »
Visa 98,46 € +18,54% 83,06 € 102,50 € 80,77 € 3,94% 21,90% Hist. Kurse »
Cisco Systems 35,89 € +13,02% 31,755 € 36,40 € 25,705 € 1,40% 39,62% Hist. Kurse »
Home Depot 149,40 € +11,04% 134,55 € 168,50 € 123,30 € 11,34% 21,17% Hist. Kurse »
3M Company 190,14 € +9,88% 173,05 € 211,00 € 166,80 € 9,89% 13,99% Hist. Kurse »
Apple 140,04 € +9,24% 128,20 € 152,00 € 121,77 € 7,87% 15,00% Hist. Kurse »
Intel 37,28 € +8,37% 34,40 € 41,00 € 28,30 € 9,07% 31,73% Hist. Kurse »
JP Morgan Chase 92,65 € +7,67% 86,05 € 95,20 € 72,60 € 2,68% 27,62% Hist. Kurse »
McDonald's 127,45 € +5,64% 120,65 € 148,85 € 118,05 € 14,38% 7,96% Hist. Kurse »
American Express 77,95 € +3,38% 75,40 € 85,00 € 67,61 € 8,29% 15,29% Hist. Kurse »
Nike 55,25 € +2,79% 53,75 € 55,80 € 42,715 € 0,99% 29,35% Hist. Kurse »
Utd. Technologies 104,86 € -1,08% 106,00 € 113,50 € 91,00 € 7,61% 15,23% Hist. Kurse »
Travelers Companies 111,60 € -2,72% 114,715 € 120,45 € 94,756 € 7,35% 17,78% Hist. Kurse »
Johnson & Johnson 107,45 € -4,02% 111,95 € 123,05 € 101,78 € 12,68% 5,57% Hist. Kurse »
Coca-Cola 36,35 € -5,94% 38,645 € 41,145 € 34,59 € 11,65% 5,09% Hist. Kurse »
Pfizer 29,10 € -7,98% 31,625 € 33,05 € 27,165 € 11,95% 7,12% Hist. Kurse »
Goldman Sachs 215,45 € -9,55% 238,20 € 241,90 € 178,00 € 10,93% 21,04% Hist. Kurse »
Verizon 40,43 € -12,98% 46,46 € 48,145 € 37,10 € 16,02% 8,98% Hist. Kurse »
Chevron 90,35 € -13,91% 104,95 € 110,00 € 88,52 € 17,86% 2,07% Hist. Kurse »
Walt Disney 85,15 € -18,16% 104,05 € 107,65 € 79,86 € 20,90% 6,62% Hist. Kurse »
Exxon Mobil 61,50 € -20,43% 77,29 € 80,04 € 60,50 € 23,16% 1,65% Hist. Kurse »
Procter & Gamble 66,65 € -22,10% 85,56 € 87,35 € 64,44 € 23,70% 3,43% Hist. Kurse »
IBM 126,00 € -26,21% 170,75 € 173,00 € 117,15 € 27,17% 7,55% Hist. Kurse »
Merck & Co 45,35 € -26,67% 61,84 € 63,34 € 44,00 € 28,40% 3,07% Hist. Kurse »
General Electric 12,12 € -57,79% 28,715 € 29,10 € 11,66 € 58,35% 3,95% Hist. Kurse »
Dow-Dupont 58,28 € - -   -   -   - - Hist. Kurse »
ausgewählte: