Deutsche Beteiligungs Aktie

43,782 +2,32% +0,993 €
17:40 Uhr Tradegate | Mehr Kurse »
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol: DBAN
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
43,782 +2,32%
42,789 € 10 2.284 42,946 - 43,98 17:40:01 Hist. Kurse »
 
Quotrix
43,926 +4,58%
42,002 € 700 700 43,926 - 43,926 17:28:30 Hist. Kurse »
 
L&S RT
43,96 +2,55%
42,865 € - - 42,69 - 44,125 18:44:20 Hist. Kurse »
 
Xetra
43,95 +2,30%
42,96 € 604 18.819 42,75 - 44,165 17:35:57 Hist. Kurse »
 
Frankfurt
43,675 +3,50%
42,20 € 550 1.170 43,01 - 43,70 15:55:52 Hist. Kurse »
 
Düsseldorf
42,62 G +0,28%
42,50 € 0 0 42,62 - 42,62 08:06:40 Hist. Kurse »
 
Hamburg
42,595 G +1,42%
42,00 € 0 0 42,595 - 42,595 08:09:25 Hist. Kurse »
 
Hannover
42,585 G +1,39%
42,00 € 0 0 42,585 - 42,585 08:10:26 Hist. Kurse »
 
München
42,61 G +0,97%
42,20 € 0 0 42,61 - 42,61 08:07:40 Hist. Kurse »
 
Stuttgart
43,945 G +2,78%
42,755 € 0 0 43,945 - 43,945 17:15:15 Hist. Kurse »
 
Berlin
43,96 -T +2,88%
42,73 € 0 0 42,70 - 44,005 17:45:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
140 43,78 €
44,127 € 140 0,79% 18:44:25
 
Tradegate
100 43,779 €
44,128 € 100 0,80% 18:44:25
 
L&S RT
0 43,764 €
44,156 € 0 0,90% 18:44:20
 
Stuttgart
68 43,802 €
44,118 € 68 0,72% 18:29:24
 
Frankfurt
69 43,777 €
44,126 € 68 0,80% 18:29:24
 
Berlin
0 43,80 €
44,15 € 0 0,80% 18:05:32
 
Düsseldorf
200 43,775 €
44,125 € 200 0,80% 18:29:24
 
München
1 43,775 €
44,125 € 1 0,80% 18:29:23
 
Hamburg
69 43,775 €
44,135 € 68 0,82% 18:28:57
 
Hannover
69 43,775 €
44,135 € 68 0,82% 18:28:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr