Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,35 € | +0,37% | 27,25 € | 120 | 4.358 | 27,30 - 27,50 € | 21:40:04 | Hist. Kurse | |||
| 27,15 € | +0,93% | 26,90 € | 3 | 891 | 27,15 - 27,50 € | 21:47:43 | Hist. Kurse | |||
| 27,30 € | +0,09% | 27,275 € | 0 | 0 | 27,175 - 27,55 € | 22:58:31 | Hist. Kurse | |||
| 27,40 € | +0,18% | 27,35 € | 0 | 0 | 27,40 - 27,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 27,20 € | -0,18% | 27,25 € | 5.378 | 22.425 | 27,15 - 27,55 € | 17:35:19 | Hist. Kurse | |||
Stuttgart | 27,15 € | +0,18% | 27,10 € | 0 | 1.070 | 27,15 - 27,15 € | 21:45:09 | Hist. Kurse | |||
Frankfurt | 27,50 € | +1,29% | 27,15 € | 118 | 182 | 27,20 - 27,50 € | 21:40:34 | Hist. Kurse | |||
Düsseldorf | 27,05 € | G | +0,19% | 27,00 € | 0 | 0 | 27,05 - 27,45 € | 19:31:46 | Hist. Kurse | ||
Hamburg | 27,25 € | G | 0 % | 27,25 € | 0 | 0 | 27,25 - 27,25 € | 08:16:08 | Hist. Kurse | ||
Hannover | 27,25 € | G | 0 % | 27,25 € | 0 | 0 | 27,25 - 27,25 € | 08:16:02 | Hist. Kurse | ||
München | 27,25 € | G | +0,18% | 27,20 € | 0 | 0 | 27,25 - 27,25 € | 08:00:11 | Hist. Kurse | ||
Berlin | 27,25 € | -T | 0 % | 27,25 € | 0 | 0 | 27,15 - 27,55 € | 21:52:03 | Hist. Kurse | ||
Wien | 27,25 € | -0,18% | 27,30 € | 26 | 0 | 27,25 - 27,30 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 27,15 € | 27,40 € | 130 | 0,92% | 22:00:00 | |
| 0 | 27,15 € | 27,45 € | 0 | 1,10% | 22:58:31 | |
| 320 | 27,10 € | 27,40 € | 120 | 1,11% | 21:58:24 | |
| 183 | 27,10 € | 27,40 € | 183 | 1,11% | 21:58:24 | |
| 0 | 27,00 € | 27,35 € | 0 | 1,30% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 34.500 Stück | Höchster Spread (Wien) | 1,30% | |
Gesamtumsatz | 942.506 € | Niedrigster Spread (Quotrix) | 0,92% | |
Tageshoch (Xetra, 09:24:09) | 27,55 € | |||
Tagestief (Stuttgart, 18:00:09) | 27,05 € |
Gesamtvolumen | 34.500 Stück | Höchster Spread (Tradegate) | 1,11% | |
Gesamtumsatz | 942.506 € | Niedrigster Spread (L&S RT) | 1,10% | |
Tageshoch (Xetra, 09:24:09) | 27,55 € | |||
Tagestief (Stuttgart, 18:00:09) | 27,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |