Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,90 € | 0 % | 4,90 € | 0 | 0 | 4,90 - 4,92 € | 10:34:50 | Hist. Kurse | |||
| 5,05 € | +2,64% | 4,92 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 4,90 € | -3,92% | 5,10 € | 0 | 0 | 4,90 - 4,90 € | 07:57:32 | Hist. Kurse | |||
| 4,94 € | 0 % | 4,94 € | 0 | 0 | 4,94 - 4,94 € | 10:13:23 | Hist. Kurse | |||
Nasdaq | 5,26 $ | 0 % | 5,26 $ | 3.838 | 36.594 | 5,08 - 5,38 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 5,27 $ | -3,66% | 5,47 $ | 100 | 515 | 5,07 - 5,33 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 5,35 $ | 0 % | 5,35 $ | 100 | 195 | 5,35 - 5,35 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 4,82 € | G | -0,41% | 4,84 € | 0 | 0 | 4,80 - 4,82 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 4,82 € | -2,82% | 4,96 € | 0 | 0 | 4,82 - 4,82 € | 08:59:01 | Hist. Kurse | |||
München | 4,98 € | -3,30% | 5,15 € | 0 | 0 | 4,98 - 4,98 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 4,86 € | 0 % | 4,86 € | 0 | 0 | 4,86 - 4,86 € | 08:12:32 | Hist. Kurse | |||
Berlin | 4,90 € | -T | -1,61% | 4,98 € | 0 | 0 | 4,90 - 4,92 € | 10:10:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,84 € | 4,96 € | 0 | 2,48% | 10:34:50 | |
| 830 | 4,84 € | 4,96 € | 805 | 2,48% | 10:24:56 | |
| 1.060 | 4,84 € | 4,96 € | 1.060 | 2,48% | 10:22:39 | |
| 805 | 4,84 € | 4,96 € | 805 | 2,48% | 10:22:39 | |
| 2 | 5,18 $ | 5,32 $ | 2 | 2,70% | 25.04.24 | |
| 829 | 4,84 € | 4,98 € | 805 | 2,89% | 10:09:34 | |
| 2.000 | 4,84 € | 4,98 € | 2.000 | 2,89% | 10:08:02 | |
| 829 | 4,82 € | 4,98 € | 805 | 3,32% | 10:04:34 | |
| 1.060 | 4,82 € | 5,00 € | 1.060 | 3,73% | 10:08:02 | |
| 1.200 | 4,78 € | 5,05 € | 1.200 | 5,65% | 10:10:21 | |
| 1 | 4,72 $ | 6,38 $ | 1 | 35,17% | 10:09:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 35,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,48% | |
Tageshoch (Tradegate, 10:24:56) | 5,05 € | |||
Tagestief (Düsseldorf, 08:12:47) | 4,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,48% | |
Tageshoch (Tradegate, 10:24:56) | 5,05 € | |||
Tagestief (Düsseldorf, 08:12:47) | 4,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |