| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.06.26 | 46.074,1 | 46.074,1 | 43.869,49 | 44.815,41 | - | |
| 09.06.26 | 46.999,72 | 46.999,72 | 46.062,92 | 46.255,86 | - | |
| 08.06.26 | 47.728,11 | 48.066,03 | 47.086,06 | 47.303,47 | - | |
| 05.06.26 | 48.817,04 | 50.402,85 | 48.260,91 | 48.260,91 | - | |
| 04.06.26 | 46.957,87 | 49.413,69 | 46.957,87 | 49.169,66 | - | |
| 03.06.26 | 49.376,85 | 49.376,85 | 46.534,3 | 46.667,15 | - | |
| 02.06.26 | 50.706,31 | 51.679,19 | 48.114,2 | 48.720,48 | - | |
| 01.06.26 | 47.374,98 | 50.354,56 | 47.200,55 | 50.166,16 | - | |
| 29.05.26 | 45.170,77 | 46.730,81 | 45.086,92 | 46.488,96 | - | |
| 28.05.26 | 44.884,08 | 45.744,69 | 44.269,17 | 45.380,4 | - | |
| 27.05.26 | 45.095,4 | 45.536,3 | 44.511,76 | 44.948,83 | - | |
| 26.05.26 | 46.261,08 | 46.261,08 | 45.084,1 | 45.373,18 | - | |
| 25.05.26 | 45.638,39 | 46.286,54 | 45.537,04 | 46.253,56 | - | |
| 22.05.26 | 45.961,37 | 46.264,03 | 45.042,03 | 45.475,73 | - | |
| 21.05.26 | 46.170,54 | 46.170,54 | 44.784,4 | 45.208,47 | - | |
| 20.05.26 | 45.740,96 | 46.352,22 | 45.110,56 | 45.953,61 | - | |
| 19.05.26 | 45.355,56 | 47.680,24 | 45.355,56 | 46.870,07 | - | |
| 18.05.26 | 43.061,56 | 44.622,54 | 43.010,86 | 44.289,45 | - | |
| 15.05.26 | 42.620,28 | 43.664,96 | 42.405,02 | 43.204,04 | 0 | |
| 14.05.26 | 41.285,63 | 42.393,54 | 41.228,57 | 42.393,54 | 0 | |
| 13.05.26 | 42.566,72 | 42.704,43 | 40.791,32 | 40.988,75 | 0 | |
| 12.05.26 | 42.950,24 | 43.582,45 | 42.320,2 | 42.805,27 | 0 |
| 1 Woche | 49.169,7 | -8,86% |
| 1 Monat | 43.413,6 | +3,23% |
| 3 Monate | 48.428,4 | -7,46% |
| Lfd. Jahr | 61.035,4 | -26,57% |
| 1 Jahr | 76.762,6 | -41,62% |
| 3 Jahre | 37.089,8 | +20,83% |
| Keine Daten vorhanden |
