Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Pharma+Healthcare (Performance)

    310,16 -0,49% -1,54
    15:51:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7U
    ISIN: DE000A0SM7U2
    Symbol: 4N82
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,75 € +145,83% 27,56 € 69,75 € 14,52 € 2,87% 366,60% Hist. Kurse »
    4 SC AG 7,52 € +48,91% 5,05 € 18,10 € 4,30 € 58,45% 74,88% Hist. Kurse »
    2Invest AG 9,10 € +44,44% 6,30 € 9,35 € 5,55 € 2,67% 63,96% Hist. Kurse »
    Eckert&Ziegler AG 48,46 € +25,15% 38,72 € 49,50 € 28,92 € 2,10% 67,57% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 46,90 € +22,14% 38,40 € 47,80 € 36,40 € 1,88% 28,85% Hist. Kurse »
    Synlab AG 11,12 € +20,09% 9,26 € 12,43 € 8,02 € 10,54% 38,65% Hist. Kurse »
    Maternus-Kliniken AG 1,74 € +18,37% 1,47 € 4,78 € 1,34 € 63,60% 29,85% Hist. Kurse »
    Fresenius 30,39 € +17,65% 25,83 € 31,22 € 23,93 € 2,66% 27,00% Hist. Kurse »
    Apontis Pharma AG 8,98 € +10,05% 8,16 € 9,64 € 3,03 € 6,85% 196,37% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,05 € +9,73% 44,70 € 56,20 € 41,75 € 12,72% 17,49% Hist. Kurse »
    Siemens Healthineers AG 55,18 € +5,43% 52,34 € 58,14 € 44,39 € 5,09% 24,31% Hist. Kurse »
    aap Implantate AG 1,20 € +3,45% 1,16 € 1,54 € 0,70 € 22,08% 71,43% Hist. Kurse »
    Merck KGaA 171,15 € +1,54% 168,55 € 173,10 € 134,30 € 1,13% 27,44% Hist. Kurse »
    Gerresheimer AG 108,20 € +1,31% 106,80 € 122,90 € 81,35 € 11,96% 33,01% Hist. Kurse »
    Qiagen NV 41,24 € -2,21% 42,17 € 43,39 € 32,74 € 4,96% 25,96% Hist. Kurse »
    Biotest AG St 40,80 € -4,23% 42,60 € 44,00 € 39,60 € 7,27% 3,03% Hist. Kurse »
    BB Biotech 40,05 ¤ -5,65% 42,45 ¤ 49,60 ¤ 35,35 ¤ 19,25% 13,30% Hist. Kurse »
    Fresenius Medical Care AG 39,76 € -6,09% 42,34 € 49,62 € 30,16 € 19,87% 31,83% Hist. Kurse »
    Rhön-Klinikum 12,10 € -6,20% 12,90 € 14,00 € 9,50 € 13,57% 27,37% Hist. Kurse »
    Medios 16,44 € -8,26% 17,92 € 18,28 € 13,34 € 10,07% 23,24% Hist. Kurse »
    Mediclin 2,70 € -9,40% 2,98 € 3,10 € 2,28 € 12,90% 18,42% Hist. Kurse »
    Biotest AG Vz 26,30 € -17,81% 32,00 € 33,20 € 22,80 € 20,78% 15,35% Hist. Kurse »
    Medigene 1,275 € -18,02% 1,55517 € 2,70259 € 1,15 € 52,82% 10,87% Hist. Kurse »
    PharmaSGP Holding 23,40 € -18,75% 28,80 € 29,50 € 17,70 € 20,68% 32,20% Hist. Kurse »
    Dermapharm Holding SE 37,30 € -19,09% 46,10 € 49,48 € 30,80 € 24,62% 21,10% Hist. Kurse »
    Vita 34 AG 4,94 € -19,28% 6,12 € 6,30 € 3,66 € 21,59% 34,97% Hist. Kurse »
    Carl Zeiss Meditec AG 85,05 € -22,47% 109,70 € 123,75 € 72,60 € 31,27% 17,15% Hist. Kurse »
    Heidelberg Pharma AG 2,89 € -23,95% 3,80 € 4,05 € 2,61 € 28,64% 10,73% Hist. Kurse »
    Sartorius AG Vz 243,30 € -25,91% 328,40 € 383,70 € 215,30 € 36,59% 13,01% Hist. Kurse »
    Sartorius AG St 196,80 € -26,15% 266,50 € 310,50 € 181,00 € 36,62% 8,73% Hist. Kurse »
    Stratec SE 47,20 € -28,05% 65,60 € 69,00 € 36,00 € 31,59% 31,11% Hist. Kurse »
    Formycon AG 49,50 € -29,99% 70,70 € 71,20 € 37,65 € 30,48% 31,47% Hist. Kurse »
    Cantourage Group SE 6,70 € -33,00% 10,00 € 15,22 € 5,61 € 55,98% 19,43% Hist. Kurse »
    Geratherm Medical AG 4,04 € -41,02% 6,85 € 7,55 € 3,70 € 46,49% 9,19% Hist. Kurse »
    Bayer AG 28,005 € -45,25% 51,15 € 53,80 € 24,96 € 47,95% 12,20% Hist. Kurse »
    Epigenomics AG 1,445 € -54,13% 3,15 € 6,70 € 1,445 € 78,43% 0,00% Hist. Kurse »
    Evotec 8,90 € -60,55% 22,56 € 24,44 € 8,275 € 63,58% 7,55% Hist. Kurse »
    Co.Don 0,009 € -65,12% 0,0258 € 0,05 € 0,008 € 82,00% 12,50% Hist. Kurse »
    Biofrontera AG 2,5505 € -85,91% 18,102 € 19,362 € 2,35 € 86,83% 8,53% Hist. Kurse »
    Paion AG 0,029 € -99,63% 7,85 € 8,68 € 0,0202 € 99,67% 43,56% Hist. Kurse »
    SCHOTT Pharma AG 27,68 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen