6.441,69 | +1,55% | +98,09 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 6.382,54 | 6.447,71 | 6.377,78 | 6.441,69 | * | - | - |
22.04.24 | 6.316,52 | 6.366,37 | 6.315,85 | 6.343,6 | - | 0 | |
19.04.24 | 6.306,26 | 6.306,26 | 6.255,29 | 6.289,6 | - | 0 | |
18.04.24 | 6.319,27 | 6.341,29 | 6.285,32 | 6.327,15 | - | 0 | |
17.04.24 | 6.345,65 | 6.384,26 | 6.325,8 | 6.325,8 | - | 0 | |
16.04.24 | 6.409,09 | 6.409,09 | 6.335,94 | 6.361,84 | - | 0 | |
15.04.24 | 6.397,85 | 6.482,19 | 6.390,99 | 6.414,35 | - | 0 | |
12.04.24 | 6.492,18 | 6.514,47 | 6.389,57 | 6.401,05 | - | 0 | |
11.04.24 | 6.444,88 | 6.479,35 | 6.417,17 | 6.445,65 | - | 0 | |
10.04.24 | 6.481,62 | 6.506,38 | 6.403,98 | 6.447,26 | - | 0 | |
09.04.24 | 6.478,54 | 6.494,37 | 6.441,21 | 6.451,81 | - | 0 | |
08.04.24 | 6.407,09 | 6.501,6 | 6.407,08 | 6.489,96 | - | 0 | |
05.04.24 | 6.461,52 | 6.461,52 | 6.397,65 | 6.407,73 | - | 0 | |
04.04.24 | 6.476,31 | 6.501,47 | 6.460,47 | 6.496,99 | - | 0 | |
03.04.24 | 6.428,47 | 6.477,79 | 6.391,05 | 6.472,48 | - | 0 | |
02.04.24 | 6.502,44 | 6.558,7 | 6.422,2 | 6.422,2 | - | 0 | |
28.03.24 | 6.566,79 | 6.566,79 | 6.519,36 | 6.519,36 | - | 0 | |
27.03.24 | 6.465,79 | 6.555,87 | 6.465,79 | 6.547,59 | - | 0 | |
26.03.24 | 6.398,85 | 6.461,86 | 6.386,14 | 6.455,13 | - | 0 | |
25.03.24 | 6.409,86 | 6.413,56 | 6.373,4 | 6.390,39 | - | 0 | |
22.03.24 | 6.351,89 | 6.419,27 | 6.351,19 | 6.411,82 | - | 0 | |
21.03.24 | 6.343,64 | 6.389,83 | 6.313,26 | 6.363,26 | - | 0 | |
20.03.24 | 6.348,16 | 6.348,16 | 6.293 | 6.322,06 | - | 0 |
1 Woche | 6.361,84 | +1,24% |
1 Monat | 6.411,82 | +0,45% |
3 Monate | 5.833,04 | +10,42% |
Lfd. Jahr | 6.032,07 | +6,77% |
1 Jahr | 6.543,25 | -1,57% |
3 Jahre | 7.518,56 | -14,34% |
Keine Daten vorhanden |