Anzeige
Meldung des Tages: Ein Gold-Asset in der Champions League der Geologie – Erstklassige Lage im „Land der Giganten“

DAXglobal China EUR (Performance)

Index
WKN:  A0S291 ISIN:  DE000A0S2911
795,30
-0,25%
-2,00
09:50:45 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Zijin Mining Group Ltd 4,605 € +143,65% 1,89 € 4,998 € 1,6155 € 7,86% 185,05% Hist. Kurse »
China Life Insurance Ltd 3,61 € +99,12% 1,813 € 3,839 € 1,4705 € 5,97% 145,49% Hist. Kurse »
PetroChina Ltd 1,0445 € +42,26% 0,7342 € 1,0495 € 0,5832 € 0,48% 79,10% Hist. Kurse »
Bank of China (Hong Kong) 4,726 € +41,58% 3,338 € 4,75 € 3,27 € 0,51% 44,53% Hist. Kurse »
China Shenhua Energy Ltd 4,775 € +37,49% 3,473 € 4,90 € 3,20 € 2,55% 49,22% Hist. Kurse »
China Pacific Insurance Group Co Ltd 4,06 € +36,24% 2,98 € 4,32 € 2,34 € 6,02% 73,50% Hist. Kurse »
Ping An Insurance Company of China Ltd 7,75 € +32,89% 5,832 € 7,999 € 4,6475 € 3,11% 66,76% Hist. Kurse »
Baidu Inc ADR 112,80 € +29,21% 87,30 € 141,40 € 66,30 € 20,23% 70,14% Hist. Kurse »
H World Group Ltd 45,00 € +27,84% 35,20 € 45,80 € 26,20 € 1,75% 71,76% Hist. Kurse »
Nongfu Spring Co Ltd 5,15 € +26,85% 4,06 € 6,30 € 3,74 € 18,25% 37,70% Hist. Kurse »
Citic Pacific Ltd 1,352 € +21,86% 1,1095 € 1,4415 € 0,9416 € 6,21% 43,59% Hist. Kurse »
China CITIC Bank 0,825 € +19,57% 0,69 € 0,90 € 0,605 € 8,33% 36,36% Hist. Kurse »
Orient Overseas Int. Ltd 15,18 € +16,41% 13,04 € 16,59 € 11,08 € 8,50% 37,00% Hist. Kurse »
China Petroleum & Chemical Corp 0,5996 € +14,95% 0,5216 € 0,6098 € 0,4261 € 1,67% 40,72% Hist. Kurse »
PICC Property and Casualty 1,81 € +12,42% 1,61 € 2,18 € 1,45 € 16,97% 24,83% Hist. Kurse »
ZTO Express Ltd ADR 21,40 € +7,00% 20,00 € 21,60 € 14,50 € 0,93% 47,59% Hist. Kurse »
China Resources Land Ltd 3,28 € +6,49% 3,08 € 3,72 € 2,76 € 11,83% 18,84% Hist. Kurse »
China Construction Bank Corp 0,8721 € +5,82% 0,8241 € 0,9469 € 0,65 € 7,90% 34,17% Hist. Kurse »
Agricultural Bank of China Ltd 0,571 € +3,71% 0,5506 € 0,6928 € 0,4751 € 17,58% 20,19% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,7006 € +2,28% 0,685 € 0,7398 € 0,5504 € 5,30% 27,29% Hist. Kurse »
China Merchants Bank Ltd 5,398 € -0,41% 5,42 € 6,144 € 4,684 € 12,14% 15,24% Hist. Kurse »
NetEase Inc ADR 98,40 € -0,61% 99,00 € 135,50 € 78,00 € 27,38% 26,15% Hist. Kurse »
POSTAL SAVINGS BANK H YC1 0,575 € -0,86% 0,58 € 0,665 € 0,505 € 13,53% 13,86% Hist. Kurse »
China Resources Beer Ltd 2,88 € -2,70% 2,96 € 3,64 € 2,62 € 20,88% 9,92% Hist. Kurse »
China Overseas Land & Investment Ltd 1,544 € -4,84% 1,6225 € 1,8765 € 1,297 € 17,72% 19,04% Hist. Kurse »
Tencent Music Entertainment Group ADR 13,10 € -5,07% 13,80 € 22,60 € 9,95 € 42,04% 31,66% Hist. Kurse »
Bank of China Ltd 0,5066 € -5,24% 0,5346 € 0,5668 € 0,4513 € 10,62% 12,25% Hist. Kurse »
Bank of Communications Ltd 0,755 € -6,79% 0,81 € 0,86 € 0,68 € 12,21% 11,03% Hist. Kurse »
Alibaba Group Holding Ltd ADR 128,60 € -7,08% 138,40 € 164,00 € 86,80 € 21,59% 48,16% Hist. Kurse »
China Resources Power Holding 2,02 € -7,38% 2,181 € 2,438 € 1,8165 € 17,15% 11,20% Hist. Kurse »
XPeng Inc 14,75 € -16,19% 17,60 € 24,90 € 13,65 € 40,76% 8,06% Hist. Kurse »
KE Holdings Inc 14,70 € -26,13% 19,90 € 23,20 € 13,40 € 36,64% 9,70% Hist. Kurse »
Trip.com Group Ltd ADR 45,60 € -28,97% 64,20 € 67,50 € 44,80 € 32,44% 1,79% Hist. Kurse »
Full Truck Alliance Co Ltd ADR 8,30 € -29,66% 11,80 € 12,70 € 8,00 € 34,65% 3,75% Hist. Kurse »
Pinduoduo Holdings Inc 86,60 € -31,00% 125,50 € 128,00 € 77,40 € 32,34% 11,89% Hist. Kurse »
BYD Co Ltd 10,45 € -35,01% 16,08 € 17,6933 € 9,508 € 40,94% 9,91% Hist. Kurse »
Li Auto Inc ADR 15,30 € -41,83% 26,30 € 32,20 € 13,30 € 52,48% 15,04% Hist. Kurse »
JD.com Inc ADR 22,80 € -43,77% 40,55 € 44,65 € 22,55 € 48,94% 1,11% Hist. Kurse »
Laopu Gold Co Ltd 83,50 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen