Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
25.04.24 | 18.088,17 | 18.100,75 | 17.795,96 | 17.917,28 | 0 | |
24.04.24 | 18.140,19 | 18.226,32 | 18.060,26 | 18.088,7 | 0 | |
23.04.24 | 17.861,2 | 18.144,66 | 17.861,2 | 18.137,65 | 0 | |
22.04.24 | 17.738,04 | 17.889,47 | 17.738,04 | 17.860,8 | 0 | |
19.04.24 | 17.834,83 | 17.834,87 | 17.626,9 | 17.737,36 | 0 | |
18.04.24 | 17.775,41 | 17.863,32 | 17.716,92 | 17.837,4 | 0 | |
17.04.24 | 17.764,03 | 17.907,58 | 17.731,79 | 17.770,02 | 0 | |
16.04.24 | 18.022,17 | 18.022,69 | 17.713,5 | 17.766,23 | 0 | |
15.04.24 | 17.937,62 | 18.191,95 | 17.937,62 | 18.026,58 | 0 | |
12.04.24 | 17.965,95 | 18.162,56 | 17.860,73 | 17.930,32 | 0 | |
11.04.24 | 18.096,51 | 18.101,31 | 17.864,69 | 17.954,48 | 0 | |
10.04.24 | 18.078,89 | 18.239,5 | 17.975,84 | 18.097,3 | 0 | |
09.04.24 | 18.318,4 | 18.318,51 | 18.058,22 | 18.076,69 | 0 | |
08.04.24 | 18.163,39 | 18.326,37 | 18.163,39 | 18.318,97 | 0 | |
05.04.24 | 18.401,83 | 18.401,83 | 18.088,03 | 18.175,04 | 0 | |
04.04.24 | 18.366,37 | 18.427,43 | 18.340,24 | 18.403,13 | 0 | |
03.04.24 | 18.281,82 | 18.376,08 | 18.281,82 | 18.367,72 | 0 | |
02.04.24 | 18.492,36 | 18.567,16 | 18.275,94 | 18.283,13 | 0 | |
28.03.24 | 18.477,4 | 18.513,83 | 18.468,87 | 18.492,49 | 0 | |
27.03.24 | 18.385,17 | 18.511,17 | 18.385,17 | 18.477,09 | 0 | |
26.03.24 | 18.262,11 | 18.411,98 | 18.256,81 | 18.384,35 | 0 | |
25.03.24 | 18.206,36 | 18.285,58 | 18.176,85 | 18.261,31 | 0 |
1 Woche | 17.737,4 | +1,01% |
1 Monat | 18.384,3 | -2,54% |
3 Monate | 16.961,4 | +5,64% |
Lfd. Jahr | 16.751,6 | +6,96% |
1 Jahr | 15.795,7 | +13,43% |
3 Jahre | 15.296,3 | +17,13% |
Keine Daten vorhanden |