| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 13.03.26 | 23.381,91 | 23.762,12 | 23.293,52 | 23.436,18 | * | - |
| 12.03.26 | 23.577,82 | 23.703,55 | 23.368,07 | 23.589,65 | 0 | |
| 11.03.26 | 23.725,21 | 23.824,73 | 23.533,7 | 23.640,03 | 0 | |
| 10.03.26 | 23.886,38 | 24.061,15 | 23.765,24 | 23.968,63 | 0 | |
| 09.03.26 | 22.998,94 | 23.470,8 | 22.927,55 | 23.409,37 | 0 | |
| 06.03.26 | 23.942,89 | 24.028,44 | 23.342,88 | 23.591,03 | 0 | |
| 05.03.26 | 24.145,44 | 24.366,81 | 23.754,65 | 23.815,75 | 0 | |
| 04.03.26 | 23.901,32 | 24.242,49 | 23.814,89 | 24.205,36 | 0 | |
| 03.03.26 | 24.207,44 | 24.239,52 | 23.601,11 | 23.790,65 | 0 | |
| 02.03.26 | 24.695,44 | 24.897,61 | 24.577,42 | 24.638 | 0 | |
| 27.02.26 | 25.294,37 | 25.405,97 | 25.188,3 | 25.284,26 | 0 | |
| 26.02.26 | 25.095,86 | 25.318,95 | 25.088,49 | 25.289,02 | 0 | |
| 25.02.26 | 25.051,84 | 25.184,41 | 24.988,61 | 25.175,94 | 0 | |
| 24.02.26 | 24.952,16 | 25.091,95 | 24.878,1 | 24.986,25 | 0 | |
| 23.02.26 | 25.114,39 | 25.194,93 | 24.937,56 | 24.991,97 | 0 | |
| 20.02.26 | 25.070 | 25.331,06 | 25.004,81 | 25.260,69 | 0 | |
| 19.02.26 | 25.198,38 | 25.228,94 | 24.983,89 | 25.043,57 | 0 | |
| 18.02.26 | 25.127,13 | 25.315,01 | 25.100,92 | 25.278,21 | 0 | |
| 17.02.26 | 24.796,82 | 25.020,64 | 24.734,04 | 24.998,4 | 0 | |
| 16.02.26 | 24.988,61 | 25.020,83 | 24.793,58 | 24.800,91 | 0 | |
| 13.02.26 | 24.822,3 | 24.953,15 | 24.750,47 | 24.914,88 | 0 | |
| 12.02.26 | 25.060,8 | 25.239,01 | 24.813,23 | 24.852,69 | 0 | |
| 11.02.26 | 24.956,46 | 25.001,52 | 24.834,79 | 24.856,15 | 0 |
| 1 Woche | 23.591 | -0,66% |
| 1 Monat | 24.914,9 | -5,93% |
| 3 Monate | 24.186,5 | -3,10% |
| Lfd. Jahr | 24.490,4 | -4,30% |
| 1 Jahr | 22.567,1 | +3,85% |
| 3 Jahre | 14.959,5 | +56,66% |
| Keine Daten vorhanden |
