167,74 $ | +0,46% | +0,77 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 155,30 € | +0,71% | 154,20 € | 4 | 20 | 153,15 - 155,30 € | 17:15:35 | Hist. Kurse | |||
| 154,375 € | +0,68% | 153,325 € | 0 | 0 | 153,325 - 155,575 € | 22:59:51 | Hist. Kurse | |||
| 154,15 € | +1,85% | 151,35 € | 0 | 0 | 154,15 - 154,15 € | 07:57:32 | Hist. Kurse | |||
| 154,95 € | +0,68% | 153,90 € | 0 | 0 | 153,90 - 155,30 € | 21:43:42 | Hist. Kurse | |||
Nasdaq | 167,61 $ | +0,82% | 166,24 $ | 100 | 82.080 | 167,56 - 167,85 $ | 20:43:31 | Hist. Kurse | |||
NYSE | 167,74 $ | +0,46% | 166,97 $ | 108 | 61.987 | 167,57 - 167,85 $ | 20:42:10 | Hist. Kurse | |||
AMEX | 167,44 $ | +2,43% | 163,47 $ | 100 | 280 | 167,44 - 167,44 $ | 14:33:29 | Hist. Kurse | |||
Düsseldorf | 154,65 € | G | +1,11% | 152,95 € | 0 | 0 | 152,95 - 154,85 € | 19:31:24 | Hist. Kurse | ||
Frankfurt | 153,80 € | +2,47% | 150,10 € | 0 | 0 | 153,80 - 153,80 € | 08:32:11 | Hist. Kurse | |||
München | 153,55 € | +1,89% | 150,70 € | 0 | 0 | 153,55 - 153,55 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 153,50 € | +1,89% | 150,65 € | 0 | 0 | 153,50 - 153,50 € | 08:05:51 | Hist. Kurse | |||
Berlin | 153,60 € | G | +1,96% | 150,65 € | 0 | 0 | 153,60 - 153,60 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 154,40 € | 154,95 € | 80 | 0,36% | 21:57:08 | |
| 65 | 154,40 € | 154,95 € | 65 | 0,36% | 21:36:33 | |
| 64 | 154,25 € | 155,15 € | 64 | 0,58% | 22:00:00 | |
| 0 | 153,15 € | 155,60 € | 0 | 1,60% | 22:59:51 | |
| 2 | 167,54 $ | 167,63 $ | 1 | 0,05% | 20:44:54 | |
| 64 | 154,25 € | 155,15 € | 64 | 0,58% | 22:00:00 | |
| 1 | 155,00 $ | 167,55 $ | 3 | 8,10% | 22:50:32 | |
| | | | | |
Gesamtvolumen | 165.660 Stück | Höchster Spread (Nasdaq) | 8,10% | |
Gesamtumsatz | 25.647.134 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 14:32:34) | 168,00 $ | 155,7069 € | ||
Tagestief (Düsseldorf, 09:31:12) | 152,95 € |
Gesamtvolumen | 24 Stück | Höchster Spread (L&S RT) | 1,60% | |
Gesamtumsatz | 3.716 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Gettex, 20:13:00) | 155,30 € | |||
Tagestief (Düsseldorf, 09:31:12) | 152,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |