| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,04 € | -1,52% | 51,83 € | 20 | 242.022 | 50,96 - 52,4 € | 18:11:55 | Hist. Kurse | |||
| | 51,02 € | -1,85% | 51,98 € | 25 | 29.641 | 51,02 - 52,4 € | 18:10:14 | Hist. Kurse | |||
| | 51,02 € | -1,39% | 51,74 € | 200 | 9.461 | 51,02 - 52,39 € | 18:04:22 | Hist. Kurse | |||
| | 51,055 € | -1,57% | 51,87 € | 0 | 0 | 51, - 52,4 € | 18:11:04 | Hist. Kurse | |||
| Xetra | 51,15 € | -1,65% | 52,01 € | 879.433 | 3.106.727 | 51,15 - 52,4 € | 17:35:00 | Hist. Kurse | |||
| Stuttgart | 51,08 € | -1,43% | 51,82 € | 0 | 16.032 | 51,08 - 52,39 € | 17:55:03 | Hist. Kurse | |||
| Frankfurt | 51,18 € | -1,65% | 52,04 € | 170 | 11.926 | 51,16 - 52,35 € | 17:30:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 60,51 $ | -1,03% | 61,14 $ | 100 | 7.551 | 60,51 - 61,1 $ | 16:23:47 | Hist. Kurse | |||
| Hamburg | 51,35 € | -0,91% | 51,82 € | 710 | 1.428 | 51,35 - 52,08 € | 16:45:29 | Hist. Kurse | |||
| Hannover | 52,00 € | +1,15% | 51,41 € | 200 | 367 | 51,95 - 52,01 € | 14:03:17 | Hist. Kurse | |||
| München | 52,15 € | G | +0,62% | 51,83 € | 0 | 55 | 52,11 - 52,15 € | 09:15:02 | Hist. Kurse | ||
| Düsseldorf | 51,39 € | G | -0,73% | 51,77 € | 0 | 35 | 51,39 - 52,28 € | 16:31:47 | Hist. Kurse | ||
| Wien | 51,20 € | -1,37% | 51,91 € | 2 | 8 | 51,2 - 52,1 € | 15:30:24 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 50,97 € | 51,03 € | 300 | 0,12% | 18:11:56 | |
| | 400 | 51,02 € | 51,10 € | 400 | 0,16% | 18:11:56 | |
| | 400 | 50,96 € | 51,04 € | 400 | 0,16% | 18:11:55 | |
| | 0 | 50,97 € | 51,14 € | 0 | 0,33% | 18:11:04 | |
| | 0 | - | 51,15 € | 1.046 | 0,00% | 17:38:41 | |
| | 800 | 51,13 € | 51,16 € | 800 | 0,06% | 17:39:07 | |
| | 400 | 51,07 € | 51,11 € | 400 | 0,08% | 17:56:15 | |
| | 400 | 51,06 € | 51,12 € | 400 | 0,12% | 17:56:15 | |
| | 195 | 51,13 € | 51,27 € | 195 | 0,27% | 17:32:08 | |
| | 500 | 50,94 € | 51,35 € | 250 | 0,80% | 17:56:47 | |
| | 197 | 50,94 € | 51,35 € | 195 | 0,80% | 17:56:47 | |
| | 197 | 50,94 € | 51,35 € | 195 | 0,80% | 17:56:47 | |
| | 110 | 45,75 ¤ | 58,20 ¤ | 1.100 | 27,21% | 17:30:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.386.994 Stück | Höchster Spread (SIX Swiss Exchange) | 27,21% | |
| Gesamtumsatz | 174.745.221 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (SIX Swiss Exchange, 17:30:02) | - | |||
| Tagestief (Tradegate, 18:11:07) | 50,96 € |
| Gesamtvolumen | 3.374.442 Stück | Höchster Spread (Frankfurt) | 0,80% | |
| Gesamtumsatz | 174.097.570 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 09:30:12) | 52,40 € | |||
| Tagestief (Tradegate, 18:11:07) | 50,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |