| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,94 € | +0,21% | 51,83 € | 1 | 133.462 | 51,86 - 52,4 € | 14:24:17 | Hist. Kurse | |||
| | 51,95 € | -0,06% | 51,98 € | 20 | 15.769 | 51,88 - 52,4 € | 14:23:17 | Hist. Kurse | |||
| | 51,95 € | +0,41% | 51,74 € | 3 | 2.531 | 51,88 - 52,39 € | 14:19:39 | Hist. Kurse | |||
| | 51,94 € | +0,13% | 51,87 € | 0 | 0 | 51,83 - 52,4 € | 14:24:18 | Hist. Kurse | |||
| Xetra | 51,99 € | -0,04% | 52,01 € | 40 | 976.283 | 51,87 - 52,4 € | 14:09:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 61,14 $ | -2,18% | 62,50 $ | 155 | 42.335 | 60,85 - 61,83 $ | 20.04.26 | Hist. Kurse | |||
| Frankfurt | 51,97 € | -0,13% | 52,04 € | 267 | 11.006 | 51,85 - 52,35 € | 13:50:07 | Hist. Kurse | |||
| Stuttgart | 52,03 € | +0,41% | 51,82 € | 5 | 10.828 | 51,9 - 52,39 € | 14:07:22 | Hist. Kurse | |||
| Hamburg | 52,04 € | C | +0,42% | 51,82 € | 1 | 508 | 51,99 - 52,08 € | 11:04:36 | Hist. Kurse | ||
| Hannover | 52,00 € | +1,15% | 51,41 € | 200 | 367 | 51,95 - 52,01 € | 14:03:17 | Hist. Kurse | |||
| München | 52,15 € | G | +0,62% | 51,83 € | 0 | 55 | 52,11 - 52,15 € | 09:15:02 | Hist. Kurse | ||
| Düsseldorf | 52,01 € | G | +0,46% | 51,77 € | 0 | 35 | 52,01 - 52,28 € | 12:31:47 | Hist. Kurse | ||
| Wien | 52,06 € | +0,29% | 51,91 € | 6 | 6 | 51,93 - 52,1 € | 13:00:27 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.900 | 51,94 € | 51,95 € | 1.900 | 0,02% | 14:24:11 | |
| | 400 | 51,94 € | 51,95 € | 400 | 0,02% | 14:24:11 | |
| | 1.700 | 51,93 € | 51,94 € | 1.300 | 0,02% | 14:24:18 | |
| | 0 | 51,93 € | 51,95 € | 0 | 0,04% | 14:24:18 | |
| | 3.984 | 51,99 € | 51,99 € | 2.019 | 0,00% | 14:08:37 | |
| | 770 | 51,99 € | 52,00 € | 770 | 0,02% | 14:08:34 | |
| | 1.700 | 51,98 € | 51,99 € | 1.700 | 0,02% | 14:09:04 | |
| | 2.384 | 51,98 € | 52,00 € | 2.175 | 0,04% | 14:09:19 | |
| | 962 | 51,98 € | 52,00 € | 962 | 0,04% | 14:09:04 | |
| | 962 | 51,98 € | 52,00 € | 962 | 0,04% | 14:09:04 | |
| | 500 | 51,97 € | 52,00 € | 500 | 0,06% | 14:09:02 | |
| | 195 | 51,95 € | 52,03 € | 195 | 0,15% | 14:09:04 | |
| | 400 | 47,425 ¤ | 48,01 ¤ | 400 | 1,23% | 14:08:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.131.097 Stück | Höchster Spread (SIX Swiss Exchange) | 1,23% | |
| Gesamtumsatz | 58.887.778 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (SIX Swiss Exchange, 14:08:06) | - | |||
| Tagestief (Frankfurt, 10:10:28) | 51,85 € |
| Gesamtvolumen | 1.127.885 Stück | Höchster Spread (Frankfurt) | 0,06% | |
| Gesamtumsatz | 58.720.508 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Gettex, 09:30:12) | 52,40 € | |||
| Tagestief (Frankfurt, 10:10:28) | 51,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |