Top-News
Credit Agricole Handelsplätze
WKN: 982285
ISIN: FR0000045072
US-Symbol:
CRARF
Typ: Aktie
14.46 14.48 14.45 14.53 15.18 14.425 14.535 14.425 14.425 14.455 14.5 14.25 14.46 14.385
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,425 € | -0,24% | 14,46 € | 1 | 3.245 | 14,425 - 14,58 € | 17:38:55 | Hist. Kurse | |||
| | 14,475 € | -0,03% | 14,48 € | 0 | 322 | 14,435 - 14,545 € | 18:13:35 | Hist. Kurse | |||
| | 14,4825 € | +0,22% | 14,45 € | 0 | 0 | 14,4075 - 14,59 € | 18:15:05 | Hist. Kurse | |||
| | 14,42 € | -0,76% | 14,53 € | 0 | 0 | 14,42 - 14,42 € | 07:57:32 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,14 $ | -0,26% | 15,18 $ | 128 | 1.975 | 15,14 - 15,19 $ | 23.04.24 | Hist. Kurse | |||
| Frankfurt | 14,455 € | +0,21% | 14,425 € | 350 | 350 | 14,455 - 14,545 € | 16:12:17 | Hist. Kurse | |||
| Düsseldorf | 14,46 € | G | -0,52% | 14,535 € | 0 | 0 | 14,46 - 14,46 € | 08:10:19 | Hist. Kurse | ||
| Hamburg | 14,385 € | G | -0,28% | 14,425 € | 0 | 0 | 14,385 - 14,385 € | 08:01:00 | Hist. Kurse | ||
| Hannover | 14,385 € | G | -0,28% | 14,425 € | 0 | 0 | 14,385 - 14,385 € | 08:01:03 | Hist. Kurse | ||
| München | 14,395 € | G | -0,42% | 14,455 € | 0 | 0 | 14,395 - 14,395 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 14,485 € | -0,10% | 14,50 € | 0 | 0 | 14,485 - 14,56 € | 14:48:11 | Hist. Kurse | |||
| Xetra | 14,45 € | +1,40% | 14,25 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Berlin | 14,465 € | -T | +0,03% | 14,46 € | 0 | 0 | 14,44 - 14,535 € | 17:55:09 | Hist. Kurse | ||
| Wien | 14,56 € | +1,22% | 14,385 € | 400 | 0 | 14,56 - 14,56 € | 09:05:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 691 | 14,445 € | 14,48 € | 691 | 0,24% | 18:15:04 | |
| | 0 | 14,445 € | 14,52 € | 0 | 0,52% | 18:15:05 | |
| | 370 | 14,425 € | 14,51 € | 360 | 0,59% | 18:15:04 | |
| | 486 | 14,425 € | 14,51 € | 486 | 0,59% | 18:15:05 | |
| | 360 | 14,455 € | 14,535 € | 360 | 0,55% | 17:30:01 | |
| | 346 | 14,455 € | 14,535 € | 344 | 0,55% | 17:35:02 | |
| | 346 | 14,455 € | 14,535 € | 344 | 0,55% | 17:35:02 | |
| | 370 | 14,43 € | 14,515 € | 360 | 0,59% | 18:00:01 | |
| | 1.500 | 14,43 € | 14,515 € | 1.500 | 0,59% | 18:00:01 | |
| | 0 | 14,43 € | 14,565 € | 0 | 0,94% | 17:50:05 | |
| | 500 | 14,385 € | 14,56 € | 500 | 1,22% | 17:36:11 | |
| | 1.800 | 14,38 € | 14,565 € | 1.800 | 1,29% | 18:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.188 Stück | Höchster Spread (Berlin) | 1,29% | |
| Gesamtumsatz | 60.632 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Tradegate, 08:11:58) | 14,58 € | |||
| Tagestief (Hamburg, 08:01:00) | 14,385 € |
| Gesamtvolumen | 4.188 Stück | Höchster Spread (Berlin) | 1,29% | |
| Gesamtumsatz | 60.632 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Tradegate, 08:11:58) | 14,58 € | |||
| Tagestief (Hamburg, 08:01:00) | 14,385 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
