| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.06.26 | 41,937 $ | 42,237 $ | 41,0486 $ | 41,2794 $ | 2.688.225 | 111 M $ | |
| 10.06.26 | 42,5212 $ | 43,2136 $ | 41,5289 $ | 41,7943 $ | 3.373.018 | 142 M $ | |
| 09.06.26 | 42,0794 $ | 43,3525 $ | 42,0794 $ | 42,7854 $ | 3.077.633 | 132 M $ | |
| 08.06.26 | 42,0287 $ | 42,698 $ | 41,7633 $ | 42,0056 $ | 2.806.022 | 118 M $ | |
| 05.06.26 | 42,5442 $ | 43,3706 $ | 42,5209 $ | 43,1844 $ | 2.125.395 | 91,5 M $ | |
| 04.06.26 | 42,3696 $ | 43,3357 $ | 42,3696 $ | 42,6839 $ | 1.752.735 | 75,2 M $ | |
| 03.06.26 | 42,8557 $ | 43,146 $ | 42,2866 $ | 42,2866 $ | 2.713.539 | 116 M $ | |
| 02.06.26 | 43,2644 $ | 44,1264 $ | 43,2294 $ | 43,2993 $ | 2.968.732 | 129 M $ | |
| 01.06.26 | 43,4046 $ | 44,4528 $ | 42,9388 $ | 43,0669 $ | 3.669.301 | 160 M $ | |
| 29.05.26 | 43,0595 $ | 43,5486 $ | 42,8849 $ | 43,1527 $ | 11.851.553 | 512 M $ | |
| 28.05.26 | 42,1929 $ | 42,9597 $ | 41,9374 $ | 42,7389 $ | 1.937.517 | 82,4 M $ | |
| 27.05.26 | 42,8242 $ | 43,1151 $ | 42,4634 $ | 42,7078 $ | 3.474.889 | 148 M $ | |
| 26.05.26 | 43,2552 $ | 43,453 $ | 42,7084 $ | 42,7084 $ | 2.051.258 | 88,1 M $ | |
| 25.05.26 | 42,5785 $ | 43,6845 $ | 42,5552 $ | 43,4517 $ | 2.069.184 | 89,7 M $ | |
| 22.05.26 | 41,7536 $ | 42,229 $ | 41,3594 $ | 42,0667 $ | 1.830.078 | 76,7 M $ | |
| 21.05.26 | 42,00 $ | 42,1508 $ | 41,1069 $ | 41,6056 $ | 2.365.415 | 98,5 M $ | |
| 20.05.26 | 41,9572 $ | 43,50 $ | 41,2612 $ | 43,094 $ | 3.049.038 | 130 M $ | |
| 19.05.26 | 41,9133 $ | 42,7848 $ | 41,8204 $ | 41,9831 $ | 3.237.516 | 137 M $ | |
| 18.05.26 | 41,9328 $ | 42,5501 $ | 41,6532 $ | 41,8629 $ | 3.483.013 | 146 M $ | |
| 15.05.26 | 41,8608 $ | 42,605 $ | 41,791 $ | 42,4189 $ | 2.830.256 | 120 M $ | |
| 14.05.26 | 42,6187 $ | 43,1219 $ | 42,5485 $ | 42,8644 $ | 2.261.260 | 97,0 M $ | |
| 13.05.26 | 42,2091 $ | 42,5723 $ | 41,5765 $ | 42,3614 $ | 2.272.944 | 95,9 M $ |
| 1 Woche | 37,10 € | -3,56% |
| 1 Monat | 35,77 € | +0,03% |
| 3 Monate | 30,23 € | +18,36% |
| Lfd. Jahr | 36,10 € | -0,89% |
| 1 Jahr | 28,03 € | +27,65% |
| 3 Jahre | 9,912 € | +260,98% |
| 21.05.2026 | Dividende | 1,10 EUR | |
| 16.05.2025 | Dividende | 0,65 EUR | |
| 02.05.2024 | Dividende | 0,35 EUR | |
| 01.06.2023 | Dividende | 0,20 EUR | |
| 23.05.2019 | Dividende | 0,20 EUR |
