| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.06.13 | 7,55 | 7,565 | 7,476 | 7,552 | € * | 1.891.460 | 14,2 M |
| 18.06.13 | 7,377 | 7,549 | 7,35 | 7,536 | € | 10.635.325 | 79,7 M |
| 17.06.13 | 7,50 | 7,51 | 7,38 | 7,38 | € | 6.424.070 | 47,7 M |
| 14.06.13 | 7,54 | 7,541 | 7,432 | 7,455 | € | 5.143.134 | 38,5 M |
| 13.06.13 | 7,348 | 7,486 | 7,31 | 7,46 | € | 10.265.353 | 76,1 M |
| 12.06.13 | 7,489 | 7,578 | 7,45 | 7,47 | € | 7.398.828 | 55,6 M |
| 11.06.13 | 7,614 | 7,636 | 7,398 | 7,519 | € | 12.897.708 | 96,9 M |
| 10.06.13 | 7,70 | 7,757 | 7,579 | 7,625 | € | 7.056.243 | 54,1 M |
| 07.06.13 | 7,574 | 7,693 | 7,505 | 7,658 | € | 9.927.328 | 75,4 M |
| 06.06.13 | 7,701 | 7,73 | 7,517 | 7,517 | € | 10.510.804 | 79,9 M |
| 05.06.13 | 7,742 | 7,834 | 7,686 | 7,703 | € | 8.417.741 | 65,3 M |
| 04.06.13 | 7,82 | 7,87 | 7,661 | 7,82 | € | 10.576.003 | 82,2 M |
| 03.06.13 | 7,978 | 8,01 | 7,729 | 7,75 | € | 14.755.010 | 116 M |
| 31.05.13 | 8,03 | 8,098 | 7,92 | 8,08 | € | 22.840.008 | 184 M |
| 30.05.13 | 7,981 | 8,145 | 7,974 | 8,027 | € | 8.872.608 | 71,6 M |
| 29.05.13 | 7,95 | 8,062 | 7,811 | 8,012 | € | 15.643.477 | 124 M |
| 28.05.13 | 8,25 | 8,254 | 7,947 | 8,00 | € | 19.474.956 | 158 M |
| 27.05.13 | 7,82 | 8,05 | 7,761 | 8,016 | € | 14.862.027 | 118 M |
| 24.05.13 | 7,89 | 7,945 | 7,443 | 7,668 | € | 53.314.268 | 409 M |
| 23.05.13 | 8,00 | 8,144 | 7,813 | 7,856 | € | 32.632.184 | 259 M |
| 22.05.13 | 8,124 | 8,47 | 8,008 | 8,368 | € | 28.241.552 | 232 M |
| 21.05.13 | 8,47 | 8,478 | 8,00 | 8,183 | € | 27.011.068 | 221 M |
| 20.05.13 | 7,83 | 8,55 | 7,758 | 8,50 | € | 22.874.388 | 188 M |
| * letzter Kurs heute | |||||||
