Coca-Cola Aktie

38,978 +0,22% +0,084 €
09:24 Uhr Tradegate | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol: KO
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
38,978 +0,22%
38,894 € 130 2.550 38,902 - 38,982 09:24:18 Hist. Kurse »
 
Quotrix
38,557 +0,02%
38,549 € 0 100 - 13.12.17 Hist. Kurse »
 
L&S RT
38,9755 +0,34%
38,844 € - - 38,844 - 39,0365 09:27:03 Hist. Kurse »
 
NYSE
45,90 $ +1,35%
45,29 $ 2.038.077 11.401.135 45,40 - 46,05 13.12.17 Hist. Kurse »
 
Frankfurt
38,959 +0,39%
38,809 € 325 1.436 38,93 - 39,00 09:10:43 Hist. Kurse »
 
Xetra
38,925 +0,09%
38,89 € 12 607 38,88 - 38,925 09:12:20 Hist. Kurse »
 
Düsseldorf
38,99 G +1,39%
38,455 € 0 0 38,99 - 38,99 08:08:11 Hist. Kurse »
 
Hamburg
38,975 G +0,43%
38,81 € 0 0 38,975 - 38,975 08:10:20 Hist. Kurse »
 
Hannover
38,975 G +1,34%
38,46 € 0 0 38,975 - 38,975 08:10:18 Hist. Kurse »
 
München
38,98 +0,97%
38,605 € 0 0 38,98 - 38,98 08:09:59 Hist. Kurse »
 
Stuttgart
38,968 G +0,01%
38,965 € 0 0 38,968 - 38,968 08:11:10 Hist. Kurse »
 
Berlin
38,895 G +1,04%
38,495 € 0 0 38,895 - 38,895 08:08:32 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 38,949 €
38,981 € 160 0,08% 09:24:48
 
Tradegate
515 38,948 €
38,982 € 514 0,09% 09:24:48
 
L&S RT
0 38,933 €
39,018 € 0 0,22% 09:27:03
 
Düsseldorf
30 39,05 €
39,06 € 30 0,03% 09:11:30
 
Berlin
515 38,885 €
38,90 € 515 0,04% 09:12:25
 
Frankfurt
350 39,05 €
39,069 € 1.000 0,05% 09:11:57
 
München
350 39,05 €
39,07 € 1.000 0,05% 09:11:57
 
NYSE
1.000 45,91 $
46,07 $ 300 0,35% 01:50:22
 
Xetra
192 38,865 €
39,02 € 145 0,40% 09:12:25
 
Hamburg
192 38,865 €
39,02 € 145 0,40% 09:12:22
 
Hannover
192 38,865 €
39,02 € 145 0,40% 09:12:23
 
Stuttgart
2.000 38,863 €
39,046 € 2.000 0,47% 09:12:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr