62,865 $ | +1,74% | +1,075 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,22 € / 1,23 € |
SU52QX
| | Put | 4,3 | 1,37 € / 1,38 € |
SF25NM
| |
Call | 10,4 | 0,55 € / 0,56 € |
SW9EU6
| | Put | 11,0 | 0,54 € / 0,55 € |
SD6L54
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,00 € | +2,45% | 57,59 € | 160 | 3.973 | 57,15 - 59,00 € | 20:25:41 | Hist. Kurse | |||
| 58,68 € | +1,72% | 57,69 € | 0 | 95 | 57,12 - 59,01 € | 21:13:38 | Hist. Kurse | |||
| 58,735 € | +2,10% | 57,525 € | 0 | 0 | 57,155 - 59,08 € | 21:19:01 | Hist. Kurse | |||
| 57,85 € | -0,34% | 58,05 € | 0 | 0 | 57,85 - 57,85 € | 07:57:34 | Hist. Kurse | |||
Nasdaq | 62,855 $ | +1,74% | 61,78 $ | 100 | 1.595.213 | 62,785 - 63,225 $ | 20:44:57 | Hist. Kurse | |||
NYSE | 62,865 $ | +1,74% | 61,79 $ | 100 | 1.188.711 | 62,785 - 63,21 $ | 20:44:56 | Hist. Kurse | |||
AMEX | 62,93 $ | +1,81% | 61,81 $ | 100 | 8.749 | 62,93 - 63,06 $ | 20:36:47 | Hist. Kurse | |||
Frankfurt | 58,69 € | +1,42% | 57,87 € | 425 | 1.437 | 57,01 - 58,69 € | 20:13:31 | Hist. Kurse | |||
Xetra | 58,25 € | +1,39% | 57,45 € | 1 | 510 | 57,30 - 58,25 € | 17:35:57 | Hist. Kurse | |||
Düsseldorf | 57,56 € | G | -0,60% | 57,91 € | 0 | 0 | 57,56 - 57,56 € | 08:10:07 | Hist. Kurse | ||
Hamburg | 57,49 € | G | -0,71% | 57,90 € | 0 | 0 | 57,49 - 57,49 € | 08:00:44 | Hist. Kurse | ||
Hannover | 57,49 € | G | -0,74% | 57,92 € | 0 | 0 | 57,49 - 57,49 € | 08:00:44 | Hist. Kurse | ||
München | 57,49 € | G | -0,73% | 57,91 € | 0 | 0 | 57,49 - 57,49 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 57,50 € | -0,74% | 57,93 € | 0 | 0 | 57,50 - 57,50 € | 08:13:24 | Hist. Kurse | |||
Berlin | 57,49 € | G | -0,73% | 57,91 € | 0 | 0 | 57,49 - 57,49 € | 08:03:19 | Hist. Kurse | ||
Wien | 58,23 € | +1,43% | 57,41 € | 75 | 0 | 57,56 - 58,23 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 58,69 € | 58,78 € | 0 | 0,15% | 21:19:01 | |
| 507 | 58,68 € | 58,78 € | 507 | 0,17% | 21:19:00 | |
| 1.030 | 58,66 € | 58,80 € | 1.020 | 0,24% | 21:18:48 | |
| 1.060 | 58,66 € | 58,80 € | 1.060 | 0,24% | 21:18:48 | |
| 0 | - | 58,25 € | 300 | 0,00% | 17:36:42 | |
| 5 | 62,85 $ | 62,86 $ | 4 | 0,02% | 20:44:57 | |
| 4 | 62,85 $ | 62,87 $ | 4 | 0,03% | 20:45:01 | |
| 1.060 | 58,67 € | 58,76 € | 1.060 | 0,15% | 21:04:02 | |
| 1.030 | 58,65 € | 58,79 € | 1.020 | 0,24% | 21:03:58 | |
| 1.030 | 58,65 € | 58,79 € | 1.020 | 0,24% | 21:03:48 | |
| 3.000 | 58,65 € | 58,79 € | 3.000 | 0,24% | 21:03:59 | |
| 1.060 | 58,62 € | 58,82 € | 1.060 | 0,34% | 21:03:58 | |
| 550 | 58,59 € | 58,85 € | 550 | 0,44% | 21:03:48 | |
| 140 | 58,58 € | 58,87 € | 140 | 0,50% | 21:02:45 | |
| 18 | 62,80 $ | 63,69 $ | 4 | 1,42% | 20:45:01 | |
| | | | | |
Gesamtvolumen | 4.327.720 Stück | Höchster Spread (AMEX) | 1,42% | |
Gesamtumsatz | 250.919.230 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Nasdaq, 20:26:20) | 63,225 $ | 59,075 € | ||
Tagestief (Frankfurt, 10:17:49) | 57,01 € |
Gesamtvolumen | 6.003 Stück | Höchster Spread (Frankfurt) | 0,50% | |
Gesamtumsatz | 345.411 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Gettex, 20:25:40) | 59,01 € | |||
Tagestief (Frankfurt, 10:17:49) | 57,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |