Anzeige
Meldung des Tages: Vom Explorer zum Goldproduzenten in 18 Monaten: Hat der Markt das verschlafen?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.104,94
+1,53%
+31,69
13:11:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Altech Advanced Materials AG Na konv 1,50 € +36,36%
1,10 € 0 12:43:38
Kurse
Chart
Forum
news_icon
Libero Football Finance AG - +24,32%
- 329 13:02:19
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Vermögensverwaltungs-AG 7,75 € +14,81%
6,75 € 0 13:01:07
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Int. AG 1,86 € +8,77%
1,71 € 32.949 11:43:10
Kurse
Chart
Forum
news_icon
TUI AG 7,05 € +8,20%
6,51 € 40,2 M 13:11:11
Kurse
Chart
Forum
news_icon
Simona AG 60,00 € +8,11%
55,50 € 121 T 10:56:41
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,48 € +7,17%
34,04 € 5,07 M 13:07:24
Kurse
Chart
Forum
news_icon
SGL Carbon SE 5,15 € +6,74%
4,83 € 0,87 M 12:40:59
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,57 € +6,70%
8,03 € 49,3 M 13:10:29
Kurse
Chart
Forum
news_icon
Electrovac AG 7,89 € +6,62%
7,40 € 62 T 12:32:24
Kurse
Chart
Forum
news_icon
KPS AG - +6,45%
- 386 13:00:20
Kurse
Chart
Forum
news_icon
Hypoport SE 79,40 € +6,22%
74,75 € 1,45 M 13:06:16
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 64,85 € +6,22%
61,05 € 2,38 M 13:10:15
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,52 € +6,18%
10,85 € 14,4 M 13:09:22
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,24 € +5,98%
1,17 € 35.676 13:21:30
Kurse
Chart
Forum
news_icon
Fraport AG 70,45 € +5,86%
66,55 € 3,50 M 13:08:44
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,63 € +5,71%
9,11 € 3,33 M 13:10:28
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,49 € +5,68%
26,96 € 93,3 M 13:09:10
Kurse
Chart
Forum
news_icon
Salzgitter AG 58,80 € +5,38%
55,80 € 4,73 M 13:09:21
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 182,50 € +5,34%
173,25 € 39,8 M 13:06:56
Kurse
Chart
Forum
news_icon
Medigene AG - +5,26%
- 2.205 12:03:50
Kurse
Chart
Forum
news_icon
Init Innovation SE 52,30 € +4,81%
49,90 € 108 T 13:07:30
Kurse
Chart
Forum
news_icon
Formycon AG 20,95 € +4,49%
20,05 € 155 T 12:55:53
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,34 € +4,38%
7,99 € 473 T 13:04:55
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,89 € +4,33%
2,77 € 15.111 13:14:18
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,31 € +4,28%
35,78 € 46,0 M 13:11:17
Kurse
Chart
Forum
news_icon
Berentzen-Gruppe AG 3,47 € +4,20%
3,33 € 27.156 12:00:03
Kurse
Chart
Forum
news_icon
Kap AG 1,91 € +4,10%
1,83 € 171 11:43:23
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,51 € +4,08%
- 11.572 07:44:56
Kurse
Chart
Forum
news_icon
Vonovia SE 20,55 € +4,08%
19,75 € 23,2 M 13:11:16
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 60,20 € +4,06%
57,85 € 2,75 M 13:07:18
Kurse
Chart
Forum
news_icon
Bilfinger SE 80,80 € +3,99%
77,70 € 3,07 M 13:10:35
Kurse
Chart
Forum
news_icon
SAF Holland SE 20,40 € +3,98%
19,62 € 0,56 M 13:02:22
Kurse
Chart
Forum
news_icon
Friwo AG 4,72 € +3,96%
4,54 € 2.374 12:08:36
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 101,40 € +3,89%
97,60 € 2,71 M 13:07:44
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,34 € +3,88%
40,76 € 14,0 M 13:10:07
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,49 € +3,86%
3,36 € 285 T 13:11:13
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,09 € +3,85%
7,79 € 473 T 13:10:00
Kurse
Chart
Forum
news_icon
Kion Group AG 37,45 € +3,80%
36,08 € 4,76 M 13:07:59
Kurse
Chart
Forum
news_icon
Continental AG 72,36 € +3,73%
69,76 € 9,75 M 13:09:48
Kurse
Chart
Forum
news_icon
Rational AG 663,75 € +3,63%
640,50 € 0,86 M 13:08:36
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,26 € +3,51%
12,81 € 1,30 M 13:04:02
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +3,47%
- 665 12:30:07
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 52,75 € +3,43%
51,00 € 5,85 M 13:07:40
Kurse
Chart
Forum
news_icon
YOC AG 6,70 € +3,40%
6,48 € 8.675 11:45:18
Kurse
Chart
Forum
news_icon
Traton SE 34,14 € +3,39%
33,02 € 0,75 M 13:06:20
Kurse
Chart
Forum
news_icon
Dürr AG 19,56 € +3,38%
18,92 € 387 T 13:10:05
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,54 € +3,36%
1,49 € 822 11:09:22
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,67 € +3,35%
1,61 € 1.107 11:25:40
Kurse
Chart
Forum
news_icon
Deutz AG 9,20 € +3,31%
8,90 € 1,96 M 13:09:58
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.