Anzeige
Meldung des Tages: USA im Rohstoff-Notstand: Keine einzige Wolfram-Mine seit 2015 – könnte Nevada jetzt liefern?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.071,22
-1,01%
-21,23
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Syzygy AG 1,26 € -0,78%
1,27 € 1.276 17:35:44
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 12,60 € -0,79%
12,70 € 15.287 17:35:15
Kurse
Chart
Forum
news_icon
RWE AG 55,60 € -0,79%
56,04 € 72,1 M 17:35:22
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.197,20 € -0,83%
1.207,20 € 171 M 17:35:29
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,33 € -0,83%
3,36 € 454 T 17:35:02
Kurse
Chart
Forum
news_icon
Lanxess AG 15,28 € -0,84%
15,41 € 7,13 M 17:35:07
Kurse
Chart
Forum
news_icon
Scout24 SE 74,45 € -0,87%
75,10 € 14,7 M 17:35:25
Kurse
Chart
Forum
news_icon
YOC AG 6,56 € -0,91%
6,62 € 3.013 13:31:34
Kurse
Chart
Forum
news_icon
Verbio SE 32,82 € -0,91%
33,12 € 4,91 M 17:35:15
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,30 € -0,93%
21,50 € 1,55 M 17:35:20
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,10 € -0,93%
27,35 € 128 M 17:35:13
Kurse
Chart
Forum
news_icon
Ströer SE 34,42 € -0,98%
34,76 € 3,62 M 17:35:18
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 19,90 € -1,00%
20,10 € 65 T 21:47:31
Kurse
Chart
Forum
news_icon
Volkswagen AG St 87,70 € -1,02%
88,60 € 6,21 M 17:35:25
Kurse
Chart
Forum
news_icon
WashTec AG 37,70 € -1,05%
38,10 € 194 T 17:35:31
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 300,30 € -1,05%
303,50 € 43,5 M 17:35:20
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,88 € -1,05%
1,90 € 2.538 16:49:00
Kurse
Chart
Forum
news_icon
Enapter AG 1,40 € -1,06%
1,41 € 23.426 20:44:04
Kurse
Chart
Forum
news_icon
BASF SE 47,98 € -1,12%
48,53 € 84,8 M 17:35:19
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 86,30 € -1,12%
87,28 € 94,8 M 17:35:22
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,02 € -1,14%
33,40 € 11,1 M 17:35:17
Kurse
Chart
Forum
news_icon
Porsche AG Vz 47,73 € -1,16%
48,29 € 27,1 M 17:35:05
Kurse
Chart
Forum
news_icon
All for One Group SE 32,60 € -1,21%
33,00 € 0,55 M 17:35:32
Kurse
Chart
Forum
news_icon
Merck KGaA 136,45 € -1,23%
138,15 € 52,6 M 17:35:04
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,11 € -1,25%
47,71 € 86,1 M 17:35:04
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 30,45 € -1,26%
30,84 € 21,9 M 17:35:25
Kurse
Chart
Forum
news_icon
FamiCord AG 3,79 € -1,30%
3,84 € 708 13:24:47
Kurse
Chart
Forum
news_icon
Grenke AG 12,04 € -1,31%
12,20 € 1,08 M 17:35:05
Kurse
Chart
Forum
news_icon
Bechtle AG 31,12 € -1,33%
31,54 € 6,13 M 17:35:15
Kurse
Chart
Forum
news_icon
Vincorion SE 16,30 € -1,39%
16,53 € 0,81 M 17:35:29
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 2,12 € -1,40%
2,15 € 6.178 20:57:07
Kurse
Chart
Forum
news_icon
Norma Group SE 16,62 € -1,42%
16,86 € 0,79 M 17:35:17
Kurse
Chart
Forum
news_icon
TUI AG 6,52 € -1,45%
6,61 € 22,5 M 17:35:12
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 54,00 € -1,46%
54,80 € 152 T 21:20:50
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 172,00 € -1,46%
174,55 € 72,9 M 17:35:13
Kurse
Chart
Forum
news_icon
Basler AG 25,90 € -1,52%
26,30 € 1,53 M 17:35:34
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,10 € -1,53%
27,52 € 7,29 M 17:35:25
Kurse
Chart
Forum
news_icon
Viscom SE 6,28 € -1,57%
6,38 € 30.768 21:13:42
Kurse
Chart
Forum
news_icon
q.beyond AG 3,68 € -1,60%
3,74 € 17.636 21:10:24
Kurse
Chart
Forum
news_icon
BMW AG St 67,62 € -1,60%
68,72 € 94,8 M 17:35:28
Kurse
Chart
Forum
news_icon
Allgeier SE 15,35 € -1,60%
15,60 € 152 T 21:01:23
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 862,00 € -1,60%
876,00 € 417 T 20:56:53
Kurse
Chart
Forum
news_icon
hGears AG 0,90 € -1,64%
0,92 € 851 21:58:47
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 22,50 € -1,66%
22,88 € 4,31 M 17:35:17
Kurse
Chart
Forum
news_icon
Aumann AG 14,70 € -1,67%
14,95 € 1,55 M 17:35:44
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 96,75 € -1,68%
98,40 € 17,9 M 17:35:29
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Int. AG 1,71 € -1,72%
1,74 € 0 17:35:24
Kurse
Chart
Forum
news_icon
Elumeo SE 1,69 € -1,74%
1,72 € 0 22:44:16
Kurse
Chart
Forum
news_icon
ACCENTRO R.EST. INH O.N. 56,50 € -1,74%
57,50 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Grammer AG 8,40 € -1,75%
8,55 € 8.352 17:35:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2 3 4 6 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.