Anzeige
Meldung des Tages: Antimon-Preis verdreifacht – startet jetzt der nächste Rohstoff-Run?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.138,04
+0,21%
+4,54
11:12:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
a.i.s. AG - -1,07%
- 0 08:00:56
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,01 € -1,07%
5,07 € 484 T 11:07:33
Kurse
Chart
Forum
news_icon
Serviceware SE 14,05 € -1,06%
14,20 € 14 09:02:33
Kurse
Chart
Forum
news_icon
Siltronic AG 53,85 € -1,01%
54,40 € 1,13 M 10:58:56
Kurse
Chart
Forum
news_icon
PlanOptik AG 5,00 € -0,99%
5,05 € 1.250 09:29:58
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,06 € -0,95%
27,32 € 155 T 11:02:37
Kurse
Chart
Forum
news_icon
Capsensixx AG 21,60 € -0,92%
21,80 € 5.400 10:09:27
Kurse
Chart
Forum
news_icon
Viscom SE 5,45 € -0,91%
5,50 € 15.072 10:57:33
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,17 € -0,85%
1,18 € 6.604 10:36:54
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,02 € -0,82%
3,04 € 18.957 11:20:46
Kurse
Chart
Forum
news_icon
SAF Holland SE 19,46 € -0,82%
19,62 € 265 T 10:52:30
Kurse
Chart
Forum
news_icon
Grenke AG 14,76 € -0,81%
14,88 € 24.129 10:10:45
Kurse
Chart
Forum
news_icon
Continental AG 72,50 € -0,79%
73,08 € 1,44 M 11:06:36
Kurse
Chart
Forum
news_icon
WashTec AG 50,00 € -0,79%
50,40 € 76 T 11:04:49
Kurse
Chart
Forum
news_icon
PWO AG 25,60 € -0,78%
25,80 € 768 09:29:58
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 12,90 € -0,77%
13,00 € 2.451 10:33:50
Kurse
Chart
Forum
news_icon
OHB SE 257,00 € -0,77%
259,00 € 0,55 M 11:21:44
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,54 € -0,76%
49,92 € 11,6 M 11:12:00
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,73 € -0,76%
4,77 € 0,97 M 11:10:09
Kurse
Chart
Forum
news_icon
Beiersdorf AG 105,75 € -0,75%
106,55 € 1,75 M 11:11:41
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 28,65 € -0,69%
28,85 € 452 T 11:10:03
Kurse
Chart
Forum
news_icon
Hoenle AG 8,66 € -0,69%
8,72 € 1.732 09:24:38
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 2,88 € -0,69%
2,90 € 273 T 11:26:44
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,50 € -0,66%
1,51 € 347 T 11:03:12
Kurse
Chart
Forum
news_icon
Evotec SE 6,07 € -0,65%
6,11 € 323 T 11:06:29
Kurse
Chart
Forum
news_icon
Salzgitter AG 54,65 € -0,64%
55,00 € 0,66 M 11:10:39
Kurse
Chart
Forum
news_icon
GFT Technologies SE 14,48 € -0,55%
14,56 € 339 T 11:11:17
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 7,27 € -0,55%
7,31 € 36.289 10:55:43
Kurse
Chart
Forum
news_icon
Mainova AG 360,00 € -0,55%
362,00 € 0 08:03:14
Kurse
Chart
Forum
news_icon
Fraport AG 82,75 € -0,54%
83,20 € 1,08 M 11:05:01
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,42 € -0,54%
20,53 € 1,60 M 11:08:16
Kurse
Chart
Forum
news_icon
Stratec SE 20,00 € -0,50%
20,10 € 40.936 10:40:50
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,29 € -0,49%
16,37 € 1,29 M 11:10:20
Kurse
Chart
Forum
news_icon
Traton SE 36,30 € -0,49%
36,48 € 244 T 11:03:43
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 124,60 € -0,48%
125,20 € 94 T 10:41:29
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,04 € -0,47%
19,13 € 1,67 M 11:07:49
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.095,00 € -0,45%
1.100,00 € 228 T 11:10:43
Kurse
Chart
Forum
news_icon
Fielmann Group AG 44,80 € -0,44%
45,00 € 0,96 M 11:08:35
Kurse
Chart
Forum
news_icon
K+S AG 14,40 € -0,41%
14,46 € 1,41 M 11:12:00
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 75,85 € -0,39%
76,15 € 0,75 M 11:07:14
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,90 € -0,37%
27,00 € 0,66 M 11:09:32
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,46 € -0,36%
27,56 € 468 T 10:52:52
Kurse
Chart
Forum
news_icon
Gesco SE 15,00 € -0,33%
15,05 € 7.335 11:10:40
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 91,60 € -0,33%
91,90 € 52 T 09:19:35
Kurse
Chart
Forum
news_icon
Aixtron SE 23,36 € -0,30%
23,43 € 2,07 M 11:11:06
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,14 € -0,30%
13,18 € 4.185 10:34:53
Kurse
Chart
Forum
news_icon
Volkswagen AG St 102,40 € -0,29%
102,70 € 1,10 M 11:09:32
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 102,30 € -0,29%
102,60 € 12,6 M 11:09:31
Kurse
Chart
Forum
news_icon
q.beyond AG 0,80 € -0,25%
0,80 € 1.520 09:07:15
Kurse
Chart
Forum
news_icon
Init Innovation SE 45,30 € -0,22%
45,40 € 72 T 11:01:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 3 4 5 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.