Anzeige
Meldung des Tages: Teherans Angriffe schockieren den Golf – und diese Aktie greift nach zwei Mega-Märkten

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
1.931,69
-0,03%
-0,55
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DF Dt. Forfait AG 1,88 € -2,59%
1,93 € 46.668 18:56:09
Kurse
Chart
Forum
news_icon
RENK Group AG 50,65 € -2,58%
51,99 € 3,52 M 19:23:18
Kurse
Chart
Forum
news_icon
Scout24 SE 62,95 € -2,55%
64,60 € 191 T 19:16:23
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,00 € -2,45%
1,02 € 1.042 17:05:23
Kurse
Chart
Forum
news_icon
SMT Scharf AG 8,15 € -2,40%
8,35 € 27.881 19:09:33
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 16,55 € -2,36%
16,95 € 42.669 19:03:54
Kurse
Chart
Forum
news_icon
Formycon AG 16,84 € -2,21%
17,22 € 44.749 18:55:55
Kurse
Chart
Forum
news_icon
Medios AG 13,38 € -2,19%
13,68 € 55 T 18:19:56
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,38 € -2,13%
1,41 € 1.522 13:43:50
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 6,08 € -2,09%
6,21 € 82 T 17:11:19
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,82 € -2,08%
2,88 € 472 15:40:42
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,22 € -2,02%
1,24 € 4.798 17:31:31
Kurse
Chart
Forum
news_icon
BayWa AG Na 14,80 € -1,99%
15,10 € 37.357 18:59:59
Kurse
Chart
Forum
news_icon
MVV Energie AG 30,20 € -1,95%
30,80 € 30.523 17:28:58
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 15,60 € -1,89%
15,90 € 102 T 17:08:57
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,81 € -1,84%
1,85 € 31.703 19:10:49
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,94 $ -1,83%
29,48 $ 13,9 M 19:06:05
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 19,35 € -1,78%
19,70 € 13.035 18:47:36
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,92 € -1,69%
14,16 € 147 T 19:02:02
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 105,60 € -1,68%
107,40 € 32.461 14:20:01
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 18,86 € -1,57%
19,16 € 488 T 17:01:46
Kurse
Chart
Forum
news_icon
Grenke AG 12,62 € -1,56%
12,82 € 71 T 17:47:22
Kurse
Chart
Forum
news_icon
PNE AG 7,62 € -1,55%
7,74 € 86 T 19:03:00
Kurse
Chart
Forum
news_icon
OHB SE 258,00 € -1,53%
262,00 € 0,58 M 18:25:09
Kurse
Chart
Forum
news_icon
Viscom SE 3,86 € -1,53%
3,92 € 4 08:11:57
Kurse
Chart
Forum
news_icon
Vonovia SE 20,99 € -1,50%
21,31 € 10,6 M 19:24:43
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,70 € -1,46%
2,74 € 1.902 11:15:02
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,68 € -1,45%
0,69 € 1.503 12:33:17
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 7,15 € -1,38%
7,25 € 220 08:41:51
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 143,90 € -1,37%
145,90 € 218 T 18:30:26
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,96 € -1,33%
3,00 € 13.047 14:36:39
Kurse
Chart
Forum
news_icon
Ströer SE 29,85 € -1,32%
30,25 € 413 T 19:22:39
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 52,75 € -1,31%
53,45 € 0,68 M 18:50:47
Kurse
Chart
Forum
news_icon
Zalando SE 21,40 € -1,29%
21,68 € 1,15 M 19:23:28
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,39 € -1,28%
1,40 € 173 T 19:22:40
Kurse
Chart
Forum
news_icon
Vita 34 AG 4,74 € -1,25%
4,80 € 4.740 10:29:58
Kurse
Chart
Forum
news_icon
Westwing Group SE 16,10 € -1,23%
16,30 € 31.598 13:28:11
Kurse
Chart
Forum
news_icon
Freenet AG 26,04 € -1,21%
26,36 € 2,53 M 19:23:22
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 2,97 € -1,17%
3,00 € 156 T 19:06:50
Kurse
Chart
Forum
news_icon
Enapter AG 1,33 € -1,12%
1,34 € 3.013 17:06:49
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,83 € -1,08%
1,85 € 2.227 18:26:38
Kurse
Chart
Forum
news_icon
Realtech AG 1,11 € -0,89%
1,12 € 1.333 11:22:33
Kurse
Chart
Forum
news_icon
HHLA Hamburger Hafen und Logistik AG 22,50 € -0,88%
22,70 € 11.963 13:15:15
Kurse
Chart
Forum
news_icon
Gerresheimer AG 20,76 € -0,86%
20,94 € 1,69 M 19:11:04
Kurse
Chart
Forum
news_icon
Patrizia SE 6,96 € -0,85%
7,02 € 90 T 17:19:11
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,00 € -0,83%
12,10 € 3.499 18:09:34
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,25 € -0,79%
1,26 € 983 16:26:29
Kurse
Chart
Forum
news_icon
Serviceware SE 12,75 € -0,78%
12,85 € 12.776 15:52:04
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,35 € -0,78%
4,38 € 0,56 M 19:01:04
Kurse
Chart
Forum
news_icon
Grammer AG 6,60 € -0,75%
6,65 € 33 14:25:53
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 3 4 5 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.