CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.063,76
+0,19%
+3,85
09:01:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DEMIRE Dt. Mittelstand Real Estate AG - +20,10%
- 1.673 07:30:43
Kurse
Chart
Forum
news_icon
Utd. Labels AG 1,42 € +5,19%
1,35 € 21 08:04:38
Kurse
Chart
Forum
news_icon
KPS AG 0,62 € +4,73%
0,59 € 269 T 09:16:07
Kurse
Chart
Forum
news_icon
Viscom SE 4,34 € +3,83%
4,18 € 1.206 08:28:48
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,76 € +3,53%
1,70 € 122 08:03:39
Kurse
Chart
Forum
news_icon
NFON AG 3,68 € +3,37%
3,56 € 1.659 08:02:48
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,88 € +3,23%
2,79 € 650 08:11:18
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,60 € +3,10%
1,55 € 3.191 08:02:47
Kurse
Chart
Forum
news_icon
Friwo AG 5,20 € +2,97%
5,05 € 10.284 09:03:54
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 39,10 € +2,30%
38,22 € 146 T 09:01:54
Kurse
Chart
Forum
news_icon
Pittler Maschinenfabrik AG 1,82 € +2,25%
1,78 € 0 08:06:42
Kurse
Chart
Forum
news_icon
YOC AG 10,40 € +1,96%
10,20 € 9.586 09:06:24
Kurse
Chart
Forum
news_icon
Vossloh AG 76,70 € +1,86%
75,30 € 153 T 09:01:08
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 68,80 € +1,78%
67,60 € 20.545 09:10:25
Kurse
Chart
Forum
news_icon
Vita 34 AG 6,20 € +1,64%
6,10 € 13.981 09:11:15
Kurse
Chart
Forum
news_icon
Masterflex SE 13,70 € +1,48%
13,50 € 14 07:30:39
Kurse
Chart
Forum
news_icon
Lanxess AG 17,33 € +1,46%
17,08 € 176 T 09:01:12
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,62 € +1,25%
1,60 € 2.214 09:14:46
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 224,40 € +1,22%
221,70 € 4,01 M 09:01:43
Kurse
Chart
Forum
news_icon
Tiscon AG 0,86 € +1,18%
0,85 € 0 08:25:50
Kurse
Chart
Forum
news_icon
Nagarro SE 77,25 € +1,18%
76,35 € 184 T 09:00:35
Kurse
Chart
Forum
news_icon
Merck KGaA 121,90 € +1,12%
120,55 € 0,53 M 09:01:23
Kurse
Chart
Forum
news_icon
Salzgitter AG 40,00 € +1,06%
39,58 € 140 T 09:00:05
Kurse
Chart
Forum
news_icon
EnergieKontor AG 34,15 € +1,04%
33,80 € 85 T 09:01:18
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 67,25 € +0,98%
66,60 € 76 T 09:01:05
Kurse
Chart
Forum
news_icon
Verbio SE 19,71 € +0,97%
19,52 € 79 T 09:01:16
Kurse
Chart
Forum
news_icon
BASF SE 44,05 € +0,94%
43,64 € 3,43 M 09:01:55
Kurse
Chart
Forum
news_icon
Dt. Börse AG 225,90 € +0,94%
223,80 € 3,91 M 09:01:26
Kurse
Chart
Forum
news_icon
Traton SE 30,22 € +0,87%
29,96 € 93 T 09:00:03
Kurse
Chart
Forum
news_icon
Adidas AG 165,80 € +0,85%
164,40 € 2,14 M 09:01:34
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,79 € +0,84%
5,75 € 352 T 09:01:35
Kurse
Chart
Forum
news_icon
Aurubis AG 122,40 € +0,82%
121,40 € 241 T 09:01:02
Kurse
Chart
Forum
news_icon
BayWa AG NA 18,60 € +0,81%
18,45 € 12.653 09:16:27
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 27,40 € +0,81%
27,18 € 97 T 09:00:10
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 102,40 € +0,79%
101,60 € 52 T 09:00:14
Kurse
Chart
Forum
news_icon
Jenoptik AG 19,40 € +0,78%
19,25 € 42.477 09:01:03
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 93,30 € +0,76%
92,60 € 20.855 09:00:37
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,21 € +0,76%
13,11 € 224 T 09:01:36
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,90 € +0,74%
4,86 € 32.510 09:01:33
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,20 € +0,73%
9,13 € 275 T 09:01:40
Kurse
Chart
Forum
news_icon
Aixtron SE 17,25 € +0,70%
17,13 € 376 T 09:00:37
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,75 € +0,68%
0,74 € 37 08:45:36
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,93 € +0,68%
5,89 € 109 T 09:01:16
Kurse
Chart
Forum
news_icon
Schott Pharma AG 15,00 € +0,67%
14,90 € 943 09:00:18
Kurse
Chart
Forum
news_icon
Douglas AG 11,98 € +0,67%
11,90 € 35.020 09:00:13
Kurse
Chart
Forum
news_icon
Wasgau Produktions- & Handels-AG 8,00 € +0,63%
7,95 € 0 08:19:38
Kurse
Chart
Forum
news_icon
Meta Wolf AG 3,26 € +0,62%
3,24 € 0 08:06:43
Kurse
Chart
Forum
news_icon
Brenntag SE 49,15 € +0,61%
48,85 € 282 T 09:00:35
Kurse
Chart
Forum
news_icon
Fair Value REIT 3,36 € +0,60%
3,34 € 0 08:59:01
Kurse
Chart
Forum
news_icon
K+S AG 12,31 € +0,57%
12,24 € 232 T 09:00:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.