8.102,80 | +0,87% | +69,9117 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 8.072,95 | 8.113,95 | 8.023,72 | 8.102,8 | - | - | |
25.04.24 | 8.075,69 | 8.093,42 | 7.956,55 | 8.032,89 | - | - | |
24.04.24 | 8.122,93 | 8.146,77 | 8.077,76 | 8.099,33 | - | - | |
23.04.24 | 8.059,8 | 8.117,53 | 8.050,65 | 8.105,57 | - | - | |
22.04.24 | 8.059,72 | 8.091,34 | 8.006,69 | 8.070,32 | - | - | |
19.04.24 | 7.933,46 | 8.038,77 | 7.928,76 | 8.017,52 | - | - | |
18.04.24 | 8.023,87 | 8.051,98 | 7.977,32 | 8.007,76 | - | - | |
17.04.24 | 7.959,5 | 8.060,4 | 7.934,66 | 7.977,15 | - | - | |
16.04.24 | 7.949,64 | 7.981,81 | 7.905,87 | 7.956,71 | - | - | |
15.04.24 | 8.029,81 | 8.127,65 | 7.980,05 | 7.984,24 | - | - | |
12.04.24 | 8.076,22 | 8.117,55 | 7.964,64 | 7.976,22 | - | - | |
11.04.24 | 8.055,24 | 8.094,06 | 7.975,13 | 8.061,84 | - | - | |
10.04.24 | 8.091,8 | 8.103,17 | 7.979,49 | 8.045,09 | - | - | |
09.04.24 | 8.115,11 | 8.115,11 | 8.032,67 | 8.068,01 | - | - | |
08.04.24 | 8.083,83 | 8.144,94 | 8.054,01 | 8.112,05 | - | - | |
05.04.24 | 8.056,36 | 8.076,78 | 8.017,51 | 8.067,39 | - | - | |
04.04.24 | 8.154,89 | 8.188,66 | 8.039,83 | 8.049,96 | - | - | |
03.04.24 | 8.116,5 | 8.159,8 | 8.113,46 | 8.146,72 | - | - | |
02.04.24 | 8.218,29 | 8.253,97 | 8.117,46 | 8.141,66 | - | - | |
28.03.24 | 8.232,11 | 8.254,36 | 8.208,78 | 8.219,54 | - | - | |
27.03.24 | 8.186,59 | 8.232,9 | 8.173,84 | 8.229,1 | - | - | |
26.03.24 | 8.169,73 | 8.190,29 | 8.137,92 | 8.175,14 | - | - |
1 Woche | 8.017,52 | +1,06% |
1 Monat | 8.175,14 | -0,88% |
3 Monate | 7.634,06 | +6,14% |
Lfd. Jahr | 7.563,5 | +7,13% |
1 Jahr | 7.433,62 | +9,00% |
3 Jahre | 6.273,54 | +29,16% |
Keine Daten vorhanden |