| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.06.26 | 8.229,33 | 8.239,46 | 8.118,54 | 8.123,76 | * | - | - |
| 09.06.26 | 8.190,1 | 8.291,57 | 8.141,5 | 8.236,72 | - | - | |
| 08.06.26 | 8.105,38 | 8.228,22 | 8.089,37 | 8.177,89 | - | - | |
| 05.06.26 | 8.248,49 | 8.294,72 | 8.133,14 | 8.156,53 | - | - | |
| 04.06.26 | 8.141,1 | 8.269,01 | 8.132,38 | 8.265,7 | - | - | |
| 03.06.26 | 8.200,98 | 8.200,98 | 8.136,05 | 8.139,48 | - | - | |
| 02.06.26 | 8.161,2 | 8.242,1 | 8.161,2 | 8.206,67 | - | - | |
| 01.06.26 | 8.172,39 | 8.220,6 | 8.100,07 | 8.152,45 | - | - | |
| 29.05.26 | 8.212,65 | 8.285,94 | 8.159,37 | 8.160,17 | - | - | |
| 28.05.26 | 8.163,35 | 8.208,65 | 8.148,88 | 8.189,8 | - | - | |
| 27.05.26 | 8.205,56 | 8.268,78 | 8.189,91 | 8.212,59 | - | - | |
| 26.05.26 | 8.220,9 | 8.245,68 | 8.163,9 | 8.196,17 | - | - | |
| 25.05.26 | 8.185,36 | 8.283,1 | 8.172,18 | 8.259,54 | - | - | |
| 22.05.26 | 8.141,56 | 8.156,93 | 8.084,12 | 8.091,12 | - | - | |
| 21.05.26 | 8.102,82 | 8.173,17 | 8.059,91 | 8.144,47 | - | - | |
| 20.05.26 | 7.952,31 | 8.157,46 | 7.944,72 | 8.141,34 | - | - | |
| 19.05.26 | 7.971,44 | 8.069,49 | 7.957,70 | 7.969,01 | - | - | |
| 18.05.26 | 7.858,81 | 8.016,86 | 7.830,72 | 8.013,95 | - | - | |
| 15.05.26 | 7.987,24 | 8.041,47 | 7.906,89 | 7.925,17 | - | - | |
| 14.05.26 | 8.057,6 | 8.081,39 | 8.024,55 | 8.046,87 | - | - | |
| 13.05.26 | 8.023,35 | 8.055,13 | 7.925,47 | 8.055,13 | - | - | |
| 12.05.26 | 8.015,67 | 8.022,35 | 7.961,13 | 8.004,15 | - | - | |
| 11.05.26 | 8.066,22 | 8.083,13 | 8.007,64 | 8.048,97 | - | - |
| 1 Woche | 8.139,48 | -0,19% |
| 1 Monat | 8.121,76 | +0,02% |
| 3 Monate | 7.994,87 | +1,61% |
| Lfd. Jahr | 8.156,38 | -0,40% |
| 1 Jahr | 7.802,69 | +4,11% |
| 3 Jahre | 7.221,46 | +12,49% |
| Keine Daten vorhanden |
