| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.26 | 88,6228 $ | 89,8136 $ | 85,8756 $ | 86,9587 $ | * | - | - |
| 11.06.26 | 93,7831 $ | 94,0471 $ | 88,6247 $ | 89,1451 $ | - | - | |
| 10.06.26 | 90,9298 $ | 94,4242 $ | 90,801 $ | 93,5703 $ | - | - | |
| 09.06.26 | 92,9122 $ | 93,4134 $ | 89,6449 $ | 91,5749 $ | - | - | |
| 08.06.26 | 97,3255 $ | 98,0359 $ | 93,6833 $ | 94,2201 $ | - | - | |
| 05.06.26 | 95,2822 $ | 95,3565 $ | 92,7115 $ | 92,9714 $ | - | - | |
| 04.06.26 | 97,2122 $ | 97,3664 $ | 93,9898 $ | 95,4564 $ | - | - | |
| 03.06.26 | 97,7013 $ | 99,1324 $ | 96,8202 $ | 97,9739 $ | - | - | |
| 02.06.26 | 94,1706 $ | 96,3966 $ | 92,8748 $ | 95,9777 $ | - | - | |
| 01.06.26 | 93,6193 $ | 97,7198 $ | 92,6779 $ | 95,2922 $ | - | - | |
| 29.05.26 | 92,1287 $ | 92,9356 $ | 89,9551 $ | 91,8739 $ | - | - | |
| 28.05.26 | 95,3872 $ | 95,3872 $ | 91,6746 $ | 93,2314 $ | - | - | |
| 27.05.26 | 95,1365 $ | 95,2626 $ | 92,0814 $ | 92,9664 $ | - | - | |
| 26.05.26 | 95,5769 $ | 97,7013 $ | 94,9974 $ | 96,5113 $ | - | - | |
| 25.05.26 | 94,8288 $ | 96,4736 $ | 93,3138 $ | 93,5335 $ | - | - | |
| 22.05.26 | 102,0226 $ | 102,6617 $ | 98,3391 $ | 99,9193 $ | - | - | |
| 21.05.26 | 106,1798 $ | 109,2112 $ | 102,2464 $ | 104,0854 $ | - | - | |
| 20.05.26 | 110,9649 $ | 111,1801 $ | 103,4762 $ | 105,0716 $ | - | - | |
| 19.05.26 | 110,7919 $ | 111,7089 $ | 109,6766 $ | 111,4109 $ | - | - | |
| 18.05.26 | 111,1282 $ | 112,6371 $ | 107,0925 $ | 109,1396 $ | - | - | |
| 15.05.26 | 107,9915 $ | 109,916 $ | 105,8457 $ | 108,4883 $ | - | - | |
| 14.05.26 | 106,1761 $ | 107,2439 $ | 103,9462 $ | 106,5523 $ | - | - | |
| 13.05.26 | 106,5634 $ | 108,2806 $ | 105,5012 $ | 106,0254 $ | - | - |
| 1 Woche | 92,9714 $ | -6,42% |
| 1 Monat | 107,812 $ | -19,30% |
| 3 Monate | 101,391 $ | -14,19% |
| Lfd. Jahr | 61,7446 $ | +40,90% |
| 1 Jahr | 69,6055 $ | +24,99% |
| 3 Jahre | 71,8001 $ | +21,17% |
| Keine Daten vorhanden |
