37,91 $ | -1,20% | -0,46 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,70 € | -1,11% | 36,10 € | 0 | 0 | 35,60 - 36,30 € | 20:50:29 | Hist. Kurse | |||
| 36,20 € | +0,56% | 36,00 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 36,00 € | -1,10% | 36,40 € | 0 | 0 | 36,00 - 36,00 € | 07:57:29 | Hist. Kurse | |||
| 35,80 € | -0,56% | 36,00 € | 0 | 0 | 35,80 - 36,00 € | 20:44:10 | Hist. Kurse | |||
Nasdaq | 37,915 $ | -1,15% | 38,355 $ | 100 | 897.099 | 37,89 - 37,99 $ | 20:39:05 | Hist. Kurse | |||
NYSE | 37,91 $ | -1,20% | 38,37 $ | 390 | 579.285 | 37,89 - 37,99 $ | 20:38:16 | Hist. Kurse | |||
AMEX | 37,91 $ | -1,17% | 38,36 $ | 300 | 14.432 | 37,91 - 37,92 $ | 20:36:35 | Hist. Kurse | |||
Düsseldorf | 35,80 € | G | 0 % | 35,80 € | 0 | 0 | 35,60 - 36,00 € | 19:31:30 | Hist. Kurse | ||
Frankfurt | 35,80 € | -1,10% | 36,20 € | 0 | 0 | 35,80 - 35,80 € | 08:02:09 | Hist. Kurse | |||
München | 35,60 € | G | -1,11% | 36,00 € | 0 | 0 | 35,60 - 35,60 € | 08:00:12 | Hist. Kurse | ||
Stuttgart | 36,00 € | -0,55% | 36,20 € | 0 | 0 | 35,80 - 36,00 € | 16:09:58 | Hist. Kurse | |||
Berlin | 35,80 € | G | -1,65% | 36,40 € | 0 | 0 | 35,80 - 35,80 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,60 € | 35,80 € | 0 | 0,56% | 20:50:29 | |
| 310 | 35,60 € | 35,80 € | 310 | 0,56% | 20:35:26 | |
| 370 | 35,60 € | 35,80 € | 370 | 0,56% | 20:35:26 | |
| 140 | 35,60 € | 35,80 € | 140 | 0,56% | 20:35:26 | |
| 2 | 37,91 $ | 37,92 $ | 10 | 0,03% | 20:38:59 | |
| 5 | 37,91 $ | 37,92 $ | 27 | 0,03% | 20:38:59 | |
| 3 | 37,91 $ | 37,92 $ | 2 | 0,03% | 20:39:09 | |
| 370 | 35,60 € | 35,80 € | 370 | 0,56% | 20:35:26 | |
| 500 | 35,60 € | 35,80 € | 500 | 0,56% | 20:35:26 | |
| 200 | 35,60 € | 35,80 € | 200 | 0,56% | 20:35:27 | |
| 310 | 35,60 € | 35,80 € | 310 | 0,56% | 20:35:26 | |
| 10.000 | 35,40 € | 35,60 € | 555 | 0,56% | 20:14:59 | |
| | | | | |
Gesamtvolumen | 1.117.962 Stück | Höchster Spread (Stuttgart) | 0,56% | |
Gesamtumsatz | 40.235.761 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Tradegate, 20:35:26) | 36,20 € | |||
Tagestief (Nasdaq, 20:34:44) | 37,89 $ | 35,5892 € |
Gesamtvolumen | 199 Stück | Höchster Spread (Stuttgart) | 0,56% | |
Gesamtumsatz | 7.124 € | Niedrigster Spread (L&S RT) | 0,56% | |
Tageshoch (Tradegate, 20:35:26) | 36,20 € | |||
Tagestief (Düsseldorf, 12:31:15) | 35,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |