Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,113 € | -0,46% | 6,141 € | 2 | 377.295 | 6,101 - 6,18 € | 17:02:56 | Hist. Kurse | |||
| 6,115 € | -0,59% | 6,151 € | 100 | 88.822 | 6,108 - 6,187 € | 17:04:06 | Hist. Kurse | |||
| 6,116 € | -0,36% | 6,138 € | 10.800 | 12.300 | 6,116 - 6,155 € | 16:09:48 | Hist. Kurse | |||
| 6,124 € | -0,62% | 6,1625 € | 0 | 0 | 6,0995 - 6,184 € | 17:07:16 | Hist. Kurse | |||
Xetra | 6,111 € | -0,41% | 6,136 € | 472 | 550.249 | 6,10 - 6,185 € | 16:51:39 | Hist. Kurse | |||
Stuttgart | 6,155 € | +0,21% | 6,142 € | 0 | 19.000 | 6,139 - 6,175 € | 15:06:24 | Hist. Kurse | |||
Frankfurt | 6,151 € | +0,18% | 6,14 € | 3.000 | 9.592 | 6,148 - 6,181 € | 11:25:48 | Hist. Kurse | |||
Nasdaq OTC Other | 6,60 $ | +5,60% | 6,25 $ | 280 | 1.318 | 6,60 - 6,60 $ | 16:24:04 | Hist. Kurse | |||
Hamburg | 6,171 € | +1,20% | 6,098 € | 150 | 150 | 6,16 - 6,171 € | 12:02:50 | Hist. Kurse | |||
Düsseldorf | 6,118 € | G | +0,38% | 6,095 € | 0 | 0 | 6,118 - 6,163 € | 16:31:08 | Hist. Kurse | ||
Hannover | 6,16 € | G | +0,92% | 6,104 € | 0 | 0 | 6,16 - 6,16 € | 08:05:18 | Hist. Kurse | ||
München | 6,16 € | +0,67% | 6,119 € | 0 | 0 | 6,16 - 6,16 € | 08:11:40 | Hist. Kurse | |||
Berlin | 6,16 € | G | +0,98% | 6,10 € | 0 | 0 | 6,16 - 6,16 € | 08:11:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,122 € | 6,126 € | 0 | 0,07% | 17:07:16 | |
| 11.770 | 6,122 € | 6,127 € | 11.770 | 0,08% | 17:07:26 | |
| 12.000 | 6,121 € | 6,126 € | 12.000 | 0,08% | 17:07:26 | |
| 8.167 | 6,12 € | 6,125 € | 8.167 | 0,08% | 17:07:26 | |
| 12.000 | 6,115 € | 6,117 € | 12.000 | 0,03% | 16:52:38 | |
| 12.000 | 6,114 € | 6,119 € | 12.000 | 0,08% | 16:52:39 | |
| 12.000 | 6,114 € | 6,119 € | 12.000 | 0,08% | 16:52:39 | |
| 12.000 | 6,114 € | 6,119 € | 12.000 | 0,08% | 16:52:40 | |
| 11.853 | 6,111 € | 6,118 € | 10.000 | 0,11% | 16:52:38 | |
| 11.853 | 6,111 € | 6,118 € | 10.000 | 0,11% | 16:52:38 | |
| 11.853 | 6,111 € | 6,118 € | 10.000 | 0,11% | 16:52:39 | |
| 11.780 | 6,107 € | 6,125 € | 11.780 | 0,29% | 16:52:25 | |
| | | | | |
Gesamtvolumen | 1.062.930 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 6.533.671 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Gettex, 08:19:18) | 6,187 € | |||
Tagestief (Xetra, 15:57:27) | 6,10 € |
Gesamtvolumen | 1.049.585 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 6.451.963 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Gettex, 08:19:18) | 6,187 € | |||
Tagestief (Xetra, 15:57:27) | 6,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |