Borussia Dortmund Aktie

6,669 +3,72% +0,239 €
18:19 Uhr Tradegate | Mehr Kurse »
WKN: 549309
ISIN: DE0005493092
Symbol: BVB
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
6,669 +3,72%
6,43 € 100 62.752 6,381 - 6,689 18:19:09 Hist. Kurse »
 
Quotrix
6,658 +2,18%
6,516 € 2.250 7.200 6,603 - 6,676 16:21:01 Hist. Kurse »
 
L&S RT
6,645 +3,71%
6,407 € - - 6,391 - 6,6895 18:41:08 Hist. Kurse »
 
Xetra
6,65 +3,76%
6,409 € 31.114 384.646 6,421 - 6,693 17:35:49 Hist. Kurse »
 
Stuttgart
6,652 G +4,28%
6,379 € 0 28.916 6,652 - 6,652 18:26:35 Hist. Kurse »
 
Frankfurt
6,662 +4,09%
6,40 € 525 6.791 6,358 - 6,69 17:39:36 Hist. Kurse »
 
Düsseldorf
6,45 +3,20%
6,25 € 2.000 2.000 6,353 - 6,45 09:04:26 Hist. Kurse »
 
Nasdaq OTC Other
7,50 $ -0,79%
7,56 $ 463 1.198 7,50 - 7,50 13.11.17 Hist. Kurse »
 
Hamburg
6,634 +3,43%
6,414 € 400 400 6,356 - 6,634 15:15:45 Hist. Kurse »
 
Hannover
6,355 G +1,36%
6,27 € 0 0 6,355 - 6,355 08:10:26 Hist. Kurse »
 
München
6,358 +0,13%
6,35 € 0 0 6,358 - 6,358 08:03:33 Hist. Kurse »
 
Berlin
6,648 -T +3,78%
6,406 € 0 0 6,409 - 6,686 17:45:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
910 6,63 €
6,667 € 910 0,56% 18:41:06
 
Tradegate
1.400 6,629 €
6,668 € 1.200 0,59% 18:41:06
 
L&S RT
0 6,623 €
6,667 € 0 0,66% 18:41:08
 
Stuttgart
1.600 6,651 €
6,67 € 300 0,29% 18:29:27
 
Frankfurt
800 6,651 €
6,671 € 800 0,30% 18:28:51
 
Hamburg
380 6,651 €
6,671 € 380 0,30% 18:28:51
 
Hannover
380 6,651 €
6,671 € 380 0,30% 18:28:53
 
München
800 6,651 €
6,671 € 800 0,30% 18:26:37
 
Düsseldorf
800 6,646 €
6,671 € 800 0,38% 18:28:52
 
Berlin
1.400 6,629 €
6,669 € 1.200 0,60% 18:19:19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr