Boeing Aktie

341,04 $ -0,53% -1,825 $
In Euro: 281,64 € | 17:43 Uhr NYSE | Mehr Kurse »
WKN: 850471
ISIN: US0970231058
US-Symbol: BA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
282,26 +0,21%
281,68 € 80 897 280,00 - 284,96 17:42:17 Hist. Kurse »
 
L&S RT
280,7995 -0,21%
281,398 € - - 277,758 - 284,805 17:59:08 Hist. Kurse »
 
Quotrix
283,33 +1,74%
278,48 € 0 0 283,33 - 283,33 07:57:22 Hist. Kurse »
 
NYSE
341,035 $ -0,53%
342,86 $ 100 2.140.391 338,33 - 344,88 17:43:54 Hist. Kurse »
 
Xetra
281,92 +2,26%
275,69 € 2 1.134 278,45 - 284,55 17:35:45 Hist. Kurse »
 
Frankfurt
281,45 +1,05%
278,52 € 0 334 280,41 - 284,56 17:20:03 Hist. Kurse »
 
Stuttgart
278,39 G -1,28%
282,00 € 0 300 278,39 - 278,39 15:53:54 Hist. Kurse »
 
Berlin
284,18 +5,67%
268,92 € 5 5 282,17 - 284,18 12:08:28 Hist. Kurse »
 
Düsseldorf
282,02 G +4,79%
269,13 € 0 0 282,02 - 282,02 08:30:37 Hist. Kurse »
 
Hamburg
282,02 G +4,78%
269,15 € 0 0 282,02 - 282,02 08:09:09 Hist. Kurse »
 
Hannover
282,02 G +4,78%
269,15 € 0 0 282,02 - 282,02 08:09:05 Hist. Kurse »
 
München
282,02 G +4,81%
269,07 € 0 0 282,02 - 282,02 08:01:08 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
60 280,49 €
281,10 € 60 0,22% 17:59:08
 
Tradegate
200 280,48 €
281,11 € 200 0,22% 17:59:08
 
L&S RT
0 280,451 €
281,148 € 0 0,25% 17:59:08
 
NYSE
200 340,90 $
341,00 $ 200 0,03% 17:44:05
 
Stuttgart
1.000 281,44 €
282,10 € 1.000 0,23% 17:43:42
 
Berlin
200 281,37 €
282,05 € 200 0,24% 17:44:02
 
Frankfurt
110 281,41 €
282,14 € 110 0,26% 17:43:20
 
Düsseldorf
10 281,41 €
282,14 € 10 0,26% 17:43:22
 
Hamburg
110 281,41 €
282,14 € 110 0,26% 17:43:22
 
München
100 281,41 €
282,14 € 100 0,26% 17:43:21
 
Hannover
100 281,40 €
282,21 € 100 0,29% 17:35:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr