Nasdaq Composite

ausschliesslich und KEINE OTC-werte

APPLIED INNOVATION (NasdaqNM:AINN)
Last Trade:         3.77
Trade Time:         Nov 11
Change:             Up 0.09 (2.45%)
Prev Close:         3.68
Open:               3.77
Bid:                0.01 x 100
Ask:                9,000.00 x 100
1y Target Est:      N/A
                                       
Day's Range:        3.64 - 3.77
52wk Range:         3.28 - 5.37
Volume:             13,094
Avg Vol (3m):       20,227.3
Market Cap:         57.36M
P/E (ttm):          28.56
EPS (ttm):          0.13
Div & Yield:        N/A (N/A)

ANALYSTS INTL CP (NasdaqNM:ANLY)
Last Trade: 2.72
Trade Time: Nov 11
   Change:§0.00 (0.00%)
Prev Close: 2.72
1y Target Est: 3.07
                    §
52wk Range: 2.27 - 4.10
Avg Vol (3m): 110,582
Market Cap: 67.48M
EPS (ttm): -0.71

APPLIED SIGNAL TEC (NasdaqNM:APSG)
Last Trade: 18.26
Trade Time: Nov 11
   Change:§0.00 (0.00%)
Prev Close: 18.26
1y Target Est: 24.33
52wk Range: 15.05 - 39.20
Avg Vol (3m): 110,023
Market Cap: 209.81M
P/E (ttm): 25.08
EPS (ttm): 0.73
Div & Yield: 0.50 (2.70%)

+higher lows

20060117 1703 ASO +26.95 kaufen s2670 z2750 heute, earnings o. T. http://www.ariva.de/board/238273?pnr=2337320#jump2337320

20060118 2027 ADST +2.26 kaufen s210 z350 3d, wie ALTI o. T. " rel="nofollow" class="showvisited">http://www.ariva.de/board/238273?pnr=2340141#jump2340141">