BASF Aktie

87,88 -2,14% -1,92 €
10:34 Uhr Xetra | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol: BAS
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
88,03 -1,97%
89,80 € 13 49.373 87,61 - 89,76 10:49:21 Hist. Kurse »
 
Quotrix
87,99 -2,12%
89,90 € 20 1.967 87,89 - 89,63 10:48:55 Hist. Kurse »
 
L&S RT
88,00 -1,78%
89,598 € - - 87,66 - 89,785 10:49:22 Hist. Kurse »
 
Xetra
87,88 -2,14%
89,80 € 265 922.097 87,66 - 89,45 10:34:25 Hist. Kurse »
 
Stuttgart
87,90 G -1,80%
89,51 € 0 14.080 87,90 - 87,90 10:30:05 Hist. Kurse »
 
Frankfurt
88,12 -1,65%
89,60 € 2 5.242 87,83 - 89,54 10:19:34 Hist. Kurse »
 
Nasdaq OTC Other
105,30 $ +1,53%
103,71 $ 138 138 105,30 - 105,30 22.05.18 Hist. Kurse »
 
Berlin
88,17 -1,60%
89,60 € 100 110 88,17 - 89,76 09:49:00 Hist. Kurse »
 
München
87,89 -1,91%
89,60 € 40 96 87,89 - 89,60 10:34:24 Hist. Kurse »
 
Hamburg
89,60 0,00%
89,60 € 51 51 89,60 - 89,60 08:00:39 Hist. Kurse »
 
Düsseldorf
87,88 G -2,36%
90,00 € 0 50 87,87 - 89,59 10:30:24 Hist. Kurse »
 
Hannover
89,46 G -0,49%
89,90 € 0 0 89,46 - 89,46 08:10:24 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
950 88,00 €
88,01 € 500 0,01% 10:49:23
 
L&S RT
0 87,991 €
88,009 € 0 0,02% 10:49:22
 
Tradegate
910 88,01 €
88,03 € 460 0,02% 10:49:23
 
Stuttgart
1.500 87,88 €
87,88 € 1.500 0,00% 10:34:19
 
Frankfurt
300 87,89 €
87,89 € 300 0,00% 10:34:25
 
Berlin
1.000 87,89 €
87,89 € 1.000 0,00% 10:34:25
 
Xetra
342 87,87 €
87,88 € 164 0,01% 10:34:25
 
Hamburg
242 87,87 €
87,88 € 164 0,01% 10:34:23
 
Düsseldorf
230 87,87 €
87,88 € 230 0,01% 10:34:22
 
Hannover
242 87,87 €
87,88 € 164 0,01% 10:34:24
 
München
1.000 87,89 €
87,91 € 1.000 0,02% 10:34:12
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr