Barrick Gold Aktie

17,085 $ -1,13% -0,195 $
In Euro: 15,273 € | 20:08 Uhr NYSE | Mehr Kurse »
WKN: 870450
ISIN: CA0679011084
Symbol: ABX
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
15,332 -1,44%
15,556 € 320 268.858 15,196 - 15,858 20:14:12
 
Quotrix
15,51 -0,39%
15,57 € 3.000 3.216 15,51 - 15,63 17:07:10
 
L&S RT
15,3175 -1,34%
15,525 € - - 15,177 - 15,891 20:23:05
 
NYSE
17,085 $ -1,13%
17,28 $ 100 11.883.809 16,97 - 17,78 20:08:19
 
Xetra
15,51 +2,01%
15,205 € 79 96.464 15,34 - 15,795 17:35:40
 
Frankfurt
15,279 -1,37%
15,491 € 500 44.112 15,178 - 15,775 19:51:53
 
Stuttgart
15,253 -1,42%
15,472 € 300 7.230 15,253 - 15,765 19:09:34
 
München
15,24 +1,36%
15,035 € 1.000 2.584 15,24 - 15,75 19:30:17
 
Hamburg
15,69 +2,65%
15,285 € 100 2.450 15,58 - 15,70 15:23:39
 
Berlin
15,45 -0,23%
15,485 € 150 1.578 15,45 - 15,69 18:02:42
 
Düsseldorf
15,70 G +4,74%
14,99 € 0 0 15,70 - 15,70 08:20:57
 
Hannover
15,68 G +4,53%
15,00 € 0 0 15,68 - 15,68 08:07:43

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.932 15,293 €
 
 
15,342 € 1.932 0,32% 20:23:05
 
L&S RT
0 15,293 €
 
 
15,342 € 0 0,32% 20:23:05
 
Tradegate
10.000 15,278 €
 
 
15,338 € 10.000 0,39% 20:23:20
 
NYSE
8.500 17,08 $
 
 
17,09 $ 1.400 0,06% 20:08:20
 
Stuttgart
10.000 15,25 €
 
 
15,306 € 9.000 0,37% 20:08:18
 
Frankfurt
10.000 15,261 €
 
 
15,322 € 10.000 0,40% 19:59:13
 
Berlin
10.000 15,235 €
 
 
15,30 € 10.000 0,43% 20:01:44
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr