Barrick Gold Aktie

16,835 $ +0,09% +0,015 $
In Euro: 15,827 € | 20:02 Uhr NYSE | Mehr Kurse »
WKN: 870450
ISIN: CA0679011084
Symbol: ABX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
15,938 +1,13%
15,76 € 400 330.793 15,611 - 15,99 20:11:39 Hist. Kurse »
 
Quotrix
15,775 -1,37%
15,994 € 100 2.075 15,67 - 15,88 14:04:16 Hist. Kurse »
 
L&S RT
15,918 +0,72%
15,8035 € - - 15,58 - 15,9995 20:16:54 Hist. Kurse »
 
NYSE
16,835 $ +0,09%
16,82 $ 200 11.058.046 16,55 - 17,005 20:02:02 Hist. Kurse »
 
Xetra
15,82 -1,56%
16,07 € 39 188.090 15,60 - 16,005 17:35:50 Hist. Kurse »
 
Frankfurt
15,841 -0,99%
16,00 € 100 61.781 15,60 - 15,97 19:33:30 Hist. Kurse »
 
Stuttgart
15,848 G +0,52%
15,766 € 0 14.969 15,632 - 15,915 19:27:04 Hist. Kurse »
 
Berlin
15,895 -1,03%
16,06 € 320 3.335 15,70 - 15,895 18:34:14 Hist. Kurse »
 
München
15,80 -1,86%
16,10 € 10 2.810 15,66 - 15,80 11:19:11 Hist. Kurse »
 
Hamburg
15,875 -1,49%
16,115 € 150 1.400 15,72 - 15,875 19:01:20 Hist. Kurse »
 
Düsseldorf
15,60 G -2,62%
16,02 € 0 0 15,60 - 15,60 09:17:59 Hist. Kurse »
 
Hannover
15,72 G -2,36%
16,10 € 0 0 15,72 - 15,72 08:01:12 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 15,901 €
15,935 € 0 0,21% 20:16:54
 
Quotrix
1.000 15,891 €
15,927 € 1.000 0,23% 20:16:51
 
Tradegate
10.000 15,89 €
15,928 € 5.500 0,24% 20:16:51
 
NYSE
9.200 16,83 $
16,84 $ 6.400 0,06% 20:02:05
 
Berlin
10.000 15,825 €
15,88 € 10.000 0,35% 20:01:54
 
Frankfurt
10.000 15,842 €
15,909 € 10.000 0,42% 19:59:48
 
Stuttgart
5.000 15,782 €
15,903 € 5.000 0,77% 20:02:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr