Barrick Gold Aktie

21,86 $ +2,77% +0,59 $
In Euro: 19,565 € | 29.07.16 NYSE | Mehr Kurse »
WKN: 870450
ISIN: CA0679011084
Symbol: ABX
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
19,58 +1,92%
19,212 € 400 344.818 18,972 - 19,778 29.07.16
 
Quotrix
19,52 +0,88%
19,35 € 1.500 8.700 19,52 - 19,69 29.07.16
 
L&S RT
19,5585 0,00%
19,5585 € - - 19,5585 - 19,5585 09:05:18
 
NYSE
21,86 $ +2,77%
21,27 $ 348.645 14.774.066 21,54 - 22,10 29.07.16
 
Xetra
19,70 +3,71%
18,995 € 1.011 143.771 18,98 - 19,73 29.07.16
 
Frankfurt
19,709 +4,12%
18,93 € 1.000 83.841 18,97 - 19,779 29.07.16
 
Stuttgart
19,698 +2,52%
19,214 € 500 8.736 18,813 - 19,758 29.07.16
 
München
19,665 +4,30%
18,855 € 500 3.700 18,98 - 19,705 29.07.16
 
Berlin
19,70 +1,91%
19,33 € 340 2.087 19,055 - 19,78 29.07.16
 
Hamburg
19,705 +2,23%
19,275 € 910 1.270 19,05 - 19,705 29.07.16
 
Düsseldorf
19,05 -2,01%
19,44 € 100 101 19,05 - 19,055 29.07.16
 
Hannover
19,05 G -0,83%
19,21 € 0 0 19,05 - 19,05 29.07.16

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
104 19,519 €
 
 
19,598 € 104 0,40% 29.07.16
 
L&S RT
0 19,519 €
 
 
19,598 € 0 0,40% 09:05:18
 
Frankfurt
10.000 19,678 €
 
 
19,743 € 10.000 0,33% 29.07.16
 
Berlin
10.000 19,66 €
 
 
19,725 € 10.000 0,33% 29.07.16
 
Stuttgart
5.000 19,466 €
 
 
19,579 € 5.000 0,58% 29.07.16
 
NYSE
5.000 21,78 $
 
 
22,00 $ 5.000 1,01% 02:00:01
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr