| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,585 € | +0,79% | 16,455 € | 18 | 6.082 | 16,355 - 16,625 € | 12:30:14 | Hist. Kurse | |||
| | 16,485 € | -0,11% | 16,5025 € | 0 | 0 | 16,3375 - 16,5875 € | 12:30:07 | Hist. Kurse | |||
| | 16,425 € | +0,46% | 16,35 € | 0 | 0 | 16,425 - 16,425 € | 07:27:05 | Hist. Kurse | |||
| | 16,49 € | +0,15% | 16,465 € | 0 | 0 | 16,355 - 16,49 € | 12:14:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,30 $ | +0,26% | 19,25 $ | 500 | 3.650 | 19,3 - 19,3 $ | 30.12.25 | Hist. Kurse | |||
| Xetra | 16,535 € | +0,58% | 16,44 € | 400 | 751 | 16,325 - 16,535 € | 11:23:19 | Hist. Kurse | |||
| Düsseldorf | 16,41 € | G | +0,31% | 16,36 € | 0 | 0 | 16,32 - 16,41 € | 09:31:54 | Hist. Kurse | ||
| Frankfurt | 16,28 € | -1,33% | 16,50 € | 0 | 0 | 16,28 - 16,28 € | 08:19:07 | Hist. Kurse | |||
| Hamburg | 16,355 € | G | +0,09% | 16,34 € | 0 | 0 | 16,355 - 16,355 € | 08:16:29 | Hist. Kurse | ||
| München | 16,425 € | +0,15% | 16,40 € | 0 | 0 | 16,425 - 16,425 € | 09:21:21 | Hist. Kurse | |||
| Stuttgart | 16,44 € | +1,36% | 16,22 € | 0 | 0 | 16,34 - 16,565 € | 11:46:52 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 16,455 € | 16,515 € | 0 | 0,36% | 12:30:07 | |
| | 700 | 16,435 € | 16,585 € | 600 | 0,91% | 12:30:14 | |
| | 350 | 16,435 € | 16,585 € | 350 | 0,91% | 12:30:14 | |
| | 660 | 16,435 € | 16,585 € | 660 | 0,91% | 12:30:14 | |
| | 193 | 16,47 € | 16,505 € | 1.212 | 0,21% | 12:13:17 | |
| | 400 | 16,445 € | 16,505 € | 158 | 0,36% | 12:15:48 | |
| | 140 | 16,445 € | 16,59 € | 140 | 0,88% | 12:11:45 | |
| | 360 | 16,475 € | 16,625 € | 360 | 0,91% | 12:15:14 | |
| | 660 | 16,44 € | 16,59 € | 660 | 0,91% | 12:15:14 | |
| | 350 | 16,41 € | 16,63 € | 350 | 1,34% | 12:11:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.834 Stück | Höchster Spread (Düsseldorf) | 1,34% | |
| Gesamtumsatz | 112.897 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate, 10:27:44) | 16,625 € | |||
| Tagestief (Frankfurt, 08:19:07) | 16,28 € |
| Gesamtvolumen | 6.834 Stück | Höchster Spread (Düsseldorf) | 1,34% | |
| Gesamtumsatz | 112.897 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate, 10:27:44) | 16,625 € | |||
| Tagestief (Frankfurt, 08:19:07) | 16,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |