Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,712 € | +1,42% | 0,702 € | 1.100 | 1.100 | 0,712 - 0,712 € | 12:56:38 | Hist. Kurse | |||
| 0,708 € | +1,00% | 0,701 € | 0 | 0 | 0,701 - 0,712 € | 13:21:52 | Hist. Kurse | |||
| 0,706 € | +6,01% | 0,666 € | 0 | 0 | 0,706 - 0,706 € | 07:57:04 | Hist. Kurse | |||
| 0,694 € | +0,29% | 0,692 € | 0 | 0 | 0,694 - 0,694 € | 13:14:07 | Hist. Kurse | |||
AMEX | 0,7543 $ | 0 % | 0,7543 $ | 451 | 53.383 | 0,7036 - 0,7548 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 0,7514 $ | +0,47% | 0,7479 $ | 100 | 6.784 | 25.04.24 | Hist. Kurse | ||||
NYSE | 0,7515 $ | +6,22% | 0,7075 $ | 200 | 4.500 | 0,7296 - 0,7515 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 0,696 € | G | +6,10% | 0,656 € | 0 | 0 | 0,696 - 0,696 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 0,698 € | 0 % | 0,698 € | 0 | 0 | 0,698 - 0,698 € | 08:20:00 | Hist. Kurse | |||
München | 0,694 € | +4,83% | 0,662 € | 0 | 0 | 0,694 - 0,694 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 0,694 € | +0,29% | 0,692 € | 0 | 0 | 0,694 - 0,694 € | 13:06:08 | Hist. Kurse | |||
Berlin | 0,694 € | G | +5,47% | 0,658 € | 0 | 0 | 0,694 - 0,694 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.800 | 0,70 € | 0,718 € | 5.600 | 2,57% | 13:21:49 | |
| 2.900 | 0,70 € | 0,718 € | 2.900 | 2,57% | 13:21:49 | |
| 6.206 | 0,70 € | 0,718 € | 6.206 | 2,57% | 13:21:49 | |
| 0 | 0,698 € | 0,718 € | 0 | 2,87% | 13:21:52 | |
| 8.000 | 0,694 € | 0,712 € | 8.000 | 2,59% | 12:56:39 | |
| 5.776 | 0,694 € | 0,712 € | 5.615 | 2,59% | 13:00:00 | |
| 2.903 | 0,696 € | 0,716 € | 2.763 | 2,87% | 13:00:07 | |
| 2.900 | 0,692 € | 0,714 € | 2.900 | 3,18% | 11:29:11 | |
| 8.500 | 0,694 € | 0,728 € | 6.200 | 4,90% | 13:00:08 | |
| 5 | 0,7451 $ | 0,80 $ | 3 | 7,37% | 25.04.24 | |
| 20 | 0,68 $ | 0,76 $ | 15 | 11,76% | 25.04.24 | |
| 10 | 0,6792 $ | 0,8358 $ | 1 | 23,06% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 2.002 Stück | Höchster Spread (Nasdaq) | 23,06% | |
Gesamtumsatz | 1.417 € | Niedrigster Spread (Tradegate) | 2,57% | |
Tageshoch (Tradegate, 12:56:38) | 0,712 € | |||
Tagestief (Gettex, 08:00:05) | 0,694 € |
Gesamtvolumen | 1.100 Stück | Höchster Spread (Stuttgart) | 4,90% | |
Gesamtumsatz | 783 € | Niedrigster Spread (Tradegate) | 2,57% | |
Tageshoch (Tradegate, 12:56:38) | 0,712 € | |||
Tagestief (Gettex, 08:00:05) | 0,694 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |