Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,45 € | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,50 € | 15:18:49 | Hist. Kurse | |||
| 7,55 € | 0 % | 7,55 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 7,50 € | -0,66% | 7,55 € | 0 | 0 | 7,50 - 7,50 € | 07:57:37 | Hist. Kurse | |||
| 7,50 € | -0,66% | 7,55 € | 0 | 0 | 7,50 - 7,55 € | 15:14:03 | Hist. Kurse | |||
NYSE | 8,04 $ | 0 % | 8,04 $ | 110.227 | 207.016 | 7,90 - 8,09 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 8,035 $ | 89 | 93.022 | 24.04.24 | Hist. Kurse | ||||
AMEX | 8,11 $ | 0 % | 8,11 $ | 231 | 21 | 8,11 - 8,11 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 7,40 € | G | -0,67% | 7,45 € | 0 | 0 | 7,40 - 7,40 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 7,45 € | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,45 € | 08:05:02 | Hist. Kurse | |||
München | 7,45 € | G | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,45 € | 08:00:24 | Hist. Kurse | ||
Berlin | 7,45 € | G | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,45 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,40 € | 7,50 € | 0 | 1,35% | 15:18:49 | |
| 1.342 | 7,40 € | 7,50 € | 1.316 | 1,35% | 15:13:30 | |
| 1.490 | 7,40 € | 7,50 € | 1.490 | 1,35% | 11:33:31 | |
| 67 | 7,40 € | 7,50 € | 67 | 1,35% | 11:33:31 | |
| 410 | 7,40 € | 7,50 € | 400 | 1,35% | 11:33:31 | |
| 1.343 | 7,40 € | 7,50 € | 1.317 | 1,35% | 14:46:09 | |
| 1.343 | 7,40 € | 7,50 € | 1.317 | 1,35% | 14:46:08 | |
| 1.490 | 7,35 € | 7,55 € | 1.490 | 2,72% | 11:33:31 | |
| 1 | 6,63 $ | 9,81 $ | 1 | 47,96% | 15:03:01 | |
| | | | | |
Gesamtvolumen | 220.454 Stück | Höchster Spread (Nasdaq) | 47,96% | |
Gesamtumsatz | 1.659.287 € | Niedrigster Spread (L&S RT) | 1,35% | |
Tageshoch (Tradegate, 15:13:30) | 7,55 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,35% | |
Tageshoch (Tradegate, 15:13:30) | 7,55 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |