Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,90 € | +1,52% | 61,96 € | 20 | 1.105 | 62,08 - 62,90 € | 16:31:17 | Hist. Kurse | |||
| 62,78 € | +1,29% | 61,98 € | 0 | 431 | 62,10 - 63,00 € | 19:44:11 | Hist. Kurse | |||
| 62,93 € | +0,67% | 62,51 € | 0 | 0 | 61,96 - 63,07 € | 20:11:05 | Hist. Kurse | |||
| 62,12 € | -1,49% | 63,06 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 62,48 € | +1,43% | 61,60 € | 0 | 352 | 61,88 - 62,48 € | 14:45:02 | Hist. Kurse | |||
Düsseldorf | 62,28 € | G | +1,60% | 61,30 € | 0 | 0 | 61,98 - 62,76 € | 19:30:14 | Hist. Kurse | ||
Hamburg | 62,16 € | G | -0,19% | 62,28 € | 0 | 0 | 62,16 - 62,16 € | 08:00:28 | Hist. Kurse | ||
Hannover | 62,24 € | G | -0,06% | 62,28 € | 0 | 0 | 62,24 - 62,24 € | 08:05:15 | Hist. Kurse | ||
München | 61,90 € | G | -0,48% | 62,20 € | 0 | 0 | 61,90 - 61,90 € | 09:18:43 | Hist. Kurse | ||
Stuttgart | 62,78 € | +1,55% | 61,82 € | 0 | 0 | 62,22 - 62,78 € | 14:13:07 | Hist. Kurse | |||
Berlin | 62,28 € | G | +0,03% | 62,26 € | 0 | 0 | 62,28 - 62,28 € | 08:08:19 | Hist. Kurse | ||
Wien | 62,10 € | -1,80% | 63,24 € | 134 | 0 | 62,10 - 62,10 € | 09:05:12 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 159 | 62,76 € | 63,02 € | 159 | 0,41% | 20:11:04 | |
| 90 | 62,74 € | 63,04 € | 90 | 0,48% | 20:11:04 | |
| 80 | 62,74 € | 63,04 € | 80 | 0,48% | 20:11:04 | |
| 0 | 62,74 € | 63,12 € | 0 | 0,61% | 20:11:05 | |
| 350 | 62,76 € | 63,04 € | 350 | 0,45% | 19:55:34 | |
| 0 | 62,90 € | 63,20 € | 0 | 0,48% | 17:50:06 | |
| 90 | 62,76 € | 63,06 € | 90 | 0,48% | 19:45:25 | |
| 90 | 62,76 € | 63,06 € | 90 | 0,48% | 19:45:25 | |
| 90 | 62,76 € | 63,06 € | 90 | 0,48% | 19:45:16 | |
| 90 | 62,62 € | 63,22 € | 90 | 0,96% | 19:45:25 | |
| 90 | 62,62 € | 63,22 € | 90 | 0,96% | 19:45:26 | |
| 90 | 62,40 € | 63,40 € | 90 | 1,60% | 19:30:17 | |
| | | | | |
Gesamtvolumen | 1.912 Stück | Höchster Spread (Düsseldorf) | 1,60% | |
Gesamtumsatz | 119.337 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Gettex, 16:01:37) | 63,00 € | |||
Tagestief (Frankfurt, 09:15:01) | 61,88 € |
Gesamtvolumen | 1.912 Stück | Höchster Spread (Düsseldorf) | 1,60% | |
Gesamtumsatz | 119.337 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Gettex, 16:01:37) | 63,00 € | |||
Tagestief (Frankfurt, 09:15:01) | 61,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |