| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 22,035 € | 22,355 € | 21,795 € | 22,355 € | 0 | 0 € | |
| 29.04.26 | 22,645 € | 22,645 € | 21,845 € | 22,275 € | 0 | 0 € | |
| 28.04.26 | 22,67 € | 23,215 € | 22,67 € | 22,705 € | 400 | 9.076 € | |
| 27.04.26 | 22,08 € | 22,805 € | 22,02 € | 22,805 € | 0 | 0 € | |
| 24.04.26 | 20,825 € | 22,105 € | 20,825 € | 22,105 € | 8 | 167 € | |
| 23.04.26 | 21,665 € | 21,665 € | 20,49 € | 20,71 € | 255 | 5.342 € | |
| 22.04.26 | 21,81 € | 22,305 € | 21,78 € | 21,92 € | 0 | 0 € | |
| 21.04.26 | 22,455 € | 22,83 € | 21,165 € | 21,38 € | 475 | 10.504 € | |
| 20.04.26 | 21,575 € | 22,52 € | 21,575 € | 22,52 € | 310 | 6.688 € | |
| 17.04.26 | 21,85 € | 22,44 € | 21,85 € | 21,965 € | 675 | 14.985 € | |
| 16.04.26 | 21,545 € | 22,14 € | 21,32 € | 21,985 € | 2.485 | 55 T € | |
| 15.04.26 | 19,688 € | 21,495 € | 19,688 € | 21,495 € | 700 | 14.495 € | |
| 14.04.26 | 19,304 € | 20,105 € | 19,304 € | 19,816 € | 0 | 0 € | |
| 13.04.26 | 18,184 € | 19,49 € | 18,184 € | 19,288 € | 2.400 | 46.776 € | |
| 10.04.26 | 18,37 € | 18,388 € | 17,79 € | 18,276 € | 20 | 368 € | |
| 09.04.26 | 18,908 € | 18,908 € | 18,178 € | 18,372 € | 500 | 9.138 € | |
| 08.04.26 | 19,71 € | 20,445 € | 18,888 € | 18,888 € | 600 | 12.177 € | |
| 07.04.26 | 18,95 € | 18,956 € | 18,714 € | 18,956 € | 25 | 472 € | |
| 02.04.26 | 18,264 € | 19,586 € | 18,264 € | 19,586 € | 0 | 0 € | |
| 01.04.26 | 19,032 € | 19,326 € | 18,93 € | 18,93 € | 100 | 1.933 € | |
| 31.03.26 | 17,904 € | 18,982 € | 17,904 € | 18,96 € | 546 | 10.352 € | |
| 30.03.26 | 16,664 € | 18,00 € | 16,664 € | 17,72 € | 105 | 1.889 € |
| 1 Woche | 22,105 € | +1,13% |
| 1 Monat | 18,93 € | +18,09% |
| 3 Monate | 24,22 € | -7,70% |
| Lfd. Jahr | 38,005 € | -41,18% |
| 1 Jahr | 18,574 € | +20,36% |
| 3 Jahre | 23,98 € | -6,78% |
| Keine Daten vorhanden |
