| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 68,15 € | 68,15 € | 67,90 € | 67,90 € | - | - | |
| 30.04.26 | 66,475 € | 68,325 € | 65,775 € | 68,10 € | - | - | |
| 29.04.26 | 69,325 € | 69,775 € | 66,325 € | 66,425 € | - | - | |
| 28.04.26 | 70,95 € | 70,95 € | 68,35 € | 69,325 € | - | - | |
| 27.04.26 | 71,575 € | 71,70 € | 70,05 € | 70,725 € | - | - | |
| 26.04.26 | 71,625 € | 71,875 € | 71,475 € | 71,525 € | - | - | |
| 25.04.26 | 71,625 € | 71,625 € | 71,625 € | 71,625 € | - | - | |
| 24.04.26 | 71,05 € | 72,20 € | 68,55 € | 71,625 € | - | - | |
| 23.04.26 | 75,45 € | 76,375 € | 70,775 € | 71,05 € | - | - | |
| 22.04.26 | 75,15 € | 77,575 € | 74,75 € | 75,40 € | - | - | |
| 21.04.26 | 76,20 € | 77,65 € | 74,65 € | 75,175 € | - | - | |
| 20.04.26 | 75,05 € | 76,00 € | 74,65 € | 75,95 € | - | - | |
| 19.04.26 | 75,10 € | 75,10 € | 75,025 € | 75,05 € | - | - | |
| 18.04.26 | 75,25 € | 75,525 € | 72,25 € | 75,10 € | - | - | |
| 17.04.26 | 74,90 € | 76,65 € | 74,675 € | 75,25 € | - | - | |
| 16.04.26 | 74,125 € | 75,575 € | 73,60 € | 74,90 € | - | - | |
| 15.04.26 | 73,625 € | 74,65 € | 73,30 € | 74,075 € | - | - | |
| 14.04.26 | 72,25 € | 74,55 € | 72,05 € | 73,725 € | - | - | |
| 13.04.26 | 69,825 € | 72,525 € | 69,825 € | 72,30 € | - | - | |
| 12.04.26 | 70,875 € | 70,875 € | 69,825 € | 69,875 € | - | - | |
| 11.04.26 | 70,875 € | 70,875 € | 70,875 € | 70,875 € | - | - | |
| 10.04.26 | 69,675 € | 72,525 € | 69,575 € | 70,875 € | - | - |
| 1 Woche | 71,525 € | -5,07% |
| 1 Monat | 66,60 € | +1,95% |
| 3 Monate | 66,375 € | +2,30% |
| Lfd. Jahr | 70,50 € | -3,69% |
| 1 Jahr | 86,025 € | -21,07% |
| 3 Jahre | 112,25 € | -39,51% |
| 06.06.25 | Dividende | 2,70 EUR | |
| 13.06.24 | Dividende | 3,90 EUR | |
| 24.05.23 | Dividende | 6,11 EUR | |
| 26.05.22 | Dividende | 3,70 EUR | |
| 05.06.19 | Dividende | 2,15 EUR |
