| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:21 | 50,595 $ | 170 | 8.601 $ | 3.450 | 175 T $ | ||
| 21:33:21 | 50,595 $ | 170 | 8.601 $ | 3.280 | 166 T $ | ||
| 21:33:21 | 50,595 $ | 170 | 8.601 $ | 3.110 | 158 T $ | ||
| 21:17:07 | 50,62 $ | 200 | 10.124 $ | 2.940 | 149 T $ | ||
| 21:04:03 | 50,65 $ | 100 | 5.065 $ | 2.740 | 139 T $ | ||
| 20:59:25 | 50,65 $ | 360 | 18.234 $ | 2.640 | 134 T $ | ||
| 20:59:25 | 50,645 $ | 120 | 6.077 $ | 2.280 | 116 T $ | ||
| 20:59:25 | 50,645 $ | 120 | 6.077 $ | 2.160 | 109 T $ | ||
| 20:59:25 | 50,645 $ | 100 | 5.065 $ | 2.040 | 103 T $ | ||
| 20:59:25 | 50,645 $ | 100 | 5.065 $ | 1.940 | 98 T $ | ||
| 20:21:50 | 50,74 $ | 100 | 5.074 $ | 1.840 | 93 T $ | ||
| 19:30:07 | 50,725 $ | 100 | 5.073 $ | 1.740 | 88 T $ | ||
| 19:30:07 | 50,725 $ | 100 | 5.073 $ | 1.640 | 83 T $ | ||
| 19:30:07 | 50,725 $ | 100 | 5.073 $ | 1.540 | 78 T $ | ||
| 19:30:07 | 50,725 $ | 100 | 5.073 $ | 1.440 | 73 T $ | ||
| 19:30:07 | 50,725 $ | 100 | 5.073 $ | 1.340 | 68 T $ | ||
| 19:24:43 | 50,69 $ | 100 | 5.069 $ | 1.240 | 63 T $ | ||
| 19:19:51 | 50,695 $ | 100 | 5.070 $ | 1.140 | 58 T $ | ||
| 19:17:24 | 50,67 $ | 100 | 5.067 $ | 1.040 | 53 T $ | ||
| 19:17:00 | 50,67 $ | 100 | 5.067 $ | 940 | 47.586 $ | ||
| 19:15:06 | 50,68 $ | 100 | 5.068 $ | 840 | 42.519 $ | ||
| 18:57:45 | 50,585 $ | 110 | 5.564 $ | 740 | 37.451 $ | ||
| 18:57:45 | 50,585 $ | 110 | 5.564 $ | 630 | 31.887 $ | ||
| 18:57:45 | 50,585 $ | 110 | 5.564 $ | 520 | 26.323 $ | ||
| 18:57:45 | 50,585 $ | 110 | 5.564 $ | 410 | 20.758 $ | ||
| 17:24:08 | 50,65 $ | 200 | 10.130 $ | 300 | 15.194 $ | ||
| 16:01:29 | 50,64 $ | 100 | 5.064 $ | 100 | 5.064 $ |
