| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:00 | 144,22 $ | 150 | 21.633 $ | 3.765 | 0,54 M $ | ||
| 21:52:23 | 144,39 $ | 100 | 14.439 $ | 3.615 | 0,52 M $ | ||
| 21:50:22 | 144,65 $ | 145 | 20.974 $ | 3.515 | 0,51 M $ | ||
| 21:49:35 | 144,68 $ | 103 | 14.902 $ | 3.370 | 485 T $ | ||
| 21:45:17 | 144,60 $ | 100 | 14.460 $ | 3.267 | 470 T $ | ||
| 21:45:17 | 144,60 $ | 200 | 28.920 $ | 3.167 | 456 T $ | ||
| 21:10:21 | 144,27 $ | 150 | 21.641 $ | 2.967 | 427 T $ | ||
| 21:06:22 | 144,41 $ | 100 | 14.441 $ | 2.817 | 405 T $ | ||
| 20:55:12 | 143,945 $ | 100 | 14.395 $ | 2.717 | 391 T $ | ||
| 20:55:02 | 143,925 $ | 100 | 14.393 $ | 2.617 | 376 T $ | ||
| 20:50:35 | 143,92 $ | 100 | 14.392 $ | 2.517 | 362 T $ | ||
| 20:37:44 | 144,395 $ | 100 | 14.440 $ | 2.417 | 348 T $ | ||
| 20:29:35 | 144,49 $ | 100 | 14.449 $ | 2.317 | 333 T $ | ||
| 20:16:46 | 144,31 $ | 270 | 38.964 $ | 2.217 | 319 T $ | ||
| 19:28:30 | 144,73 $ | 160 | 23.157 $ | 1.947 | 280 T $ | ||
| 18:18:51 | 144,05 $ | 100 | 14.405 $ | 1.787 | 257 T $ | ||
| 17:09:35 | 143,23 $ | 150 | 21.485 $ | 1.687 | 242 T $ | ||
| 17:08:40 | 143,13 $ | 100 | 14.313 $ | 1.537 | 221 T $ | ||
| 16:22:29 | 142,62 $ | 100 | 14.262 $ | 1.437 | 206 T $ | ||
| 16:15:31 | 142,03 $ | 237 | 33.661 $ | 1.337 | 192 T $ | ||
| 16:15:31 | 142,03 $ | 300 | 42.609 $ | 1.100 | 159 T $ | ||
| 16:15:06 | 141,95 $ | 100 | 14.195 $ | 800 | 116 T $ | ||
| 15:50:40 | 144,83 $ | 100 | 14.483 $ | 700 | 102 T $ | ||
| 15:45:15 | 144,91 $ | 100 | 14.491 $ | 600 | 87 T $ | ||
| 15:38:43 | 144,92 $ | 100 | 14.492 $ | 500 | 73 T $ | ||
| 15:38:34 | 145,25 $ | 100 | 14.525 $ | 400 | 58 T $ | ||
| 15:37:19 | 145,55 $ | 100 | 14.555 $ | 300 | 43.714 $ | ||
| 15:36:31 | 145,68 $ | 100 | 14.568 $ | 200 | 29.159 $ | ||
| 15:34:00 | 145,91 $ | 100 | 14.591 $ | 100 | 14.591 $ |
